JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,990 Value ($000) $412 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 2,060 Value ($000) $382 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,445 Value ($000) $374 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 2,473 Value ($000) $410 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,438 Value ($000) $353 Avg Close $149.59 Range $138.51 - $160.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,990	$412	$197.01	$181.79 - $215.19
Q3 2025	2,060	$382	$169.51	$150.74 - $184.82
Q2 2025	2,445	$374	$150.84	$138.40 - $158.26
Q1 2025	2,473	$410	$152.45	$136.50 - $166.26
Q4 2024	2,438	$353	$149.59	$138.51 - $160.51