JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 61,233 Value ($000) $8,932 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 54,664 Value ($000) $7,072 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 55,022 Value ($000) $7,663 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 54,591 Value ($000) $7,631 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 54,239 Value ($000) $7,000 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 39,351 Value ($000) $5,437 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 36,600 Value ($000) $4,441 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 36,044 Value ($000) $4,619 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 34,120 Value ($000) $4,767 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 35,892 Value ($000) $4,666 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 35,942 Value ($000) $4,755 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 37,984 Value ($000) $4,731 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 33,727 Value ($000) $3,886 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 29,201 Value ($000) $3,450 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 33,440 Value ($000) $4,056 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 32,969 Value ($000) $3,567 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 30,056 Value ($000) $3,087 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 30,235 Value ($000) $2,822 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 29,762 Value ($000) $2,901 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 29,213 Value ($000) $2,939 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 27,677 Value ($000) $2,894 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 27,252 Value ($000) $2,905 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 26,447 Value ($000) $2,767 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 26,342 Value ($000) $2,588 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 26,422 Value ($000) $2,420 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 28,115 Value ($000) $2,437 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 27,893 Value ($000) $2,395 Avg Close $59.66 Range $56.29 - $63.07