JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899,142 Value ($000) $393,026 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,844,069 Value ($000) $341,902 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,793,476 Value ($000) $273,942 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,692,210 Value ($000) $280,589 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,615,121 Value ($000) $233,566 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,576,952 Value ($000) $255,541 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,548,755 Value ($000) $226,366 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,517,631 Value ($000) $240,073 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,454,727 Value ($000) $228,014 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,489,263 Value ($000) $231,952 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,446,260 Value ($000) $239,380 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,390,852 Value ($000) $216 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,360,106 Value ($000) $240 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,183,375 Value ($000) $193,319 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,064,565 Value ($000) $188,970 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 971,320 Value ($000) $172,149 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 946,800 Value ($000) $161,969 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 806,436 Value ($000) $130,240 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 743,178 Value ($000) $122,433 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 731,893 Value ($000) $120,290 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 733,620 Value ($000) $115,459 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 668,175 Value ($000) $99,463 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 667,931 Value ($000) $93,933 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 635,362 Value ($000) $83,363 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 620,611 Value ($000) $90,529 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 583,364 Value ($000) $75,476 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 611,811 Value ($000) $85,213 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 571,305 Value ($000) $65,229 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 451,831 Value ($000) $58,202 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 202,141 Value ($000) $27,930 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 196,150 Value ($000) $23,801 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 115,415 Value ($000) $14,790 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 127,138 Value ($000) $17,763 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 109,644 Value ($000) $14,255 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 107,108 Value ($000) $14,170 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 131,809 Value ($000) $16,416 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 135,976 Value ($000) $15,665 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 117,500 Value ($000) $13,880 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 124,064 Value ($000) $15,049 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 113,079 Value ($000) $12,235 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 112,014 Value ($000) $11,506 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 227,098 Value ($000) $21,200 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 233,118 Value ($000) $22,720 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 79,281 Value ($000) $7,975 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 74,081 Value ($000) $7,747 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 63,475 Value ($000) $6,765 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 62,778 Value ($000) $6,568 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 61,975 Value ($000) $6,088 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 71,560 Value ($000) $6,554 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 62,791 Value ($000) $5,443 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 79,007 Value ($000) $6,784 Avg Close $59.66 Range $56.29 - $63.07