Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,459,884 | $6,924,523 | $197.01 | $181.79 - $215.19 |
| Q2 2025 | 31,929,124 | $4,877,174 | $150.84 | $138.40 - $158.26 |
| Q4 2024 | 30,355,672 | $4,390,037 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 29,040,172 | $4,706,250 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 29,092,369 | $4,252,141 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 28,488,782 | $4,506,640 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 25,977,042 | $4,071,642 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 23,588,560 | $3,673,918 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 27,849,923 | $4,609,719 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 27,846,601 | $4,316,223 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 26,093,398 | $4,609,399 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 24,580,765 | $4,015,514 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 23,798,347 | $4,224,445 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 24,484,022 | $4,339,303 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 24,393,111 | $4,172,929 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 24,944,850 | $4,028,593 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 25,808,450 | $4,251,684 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 26,978,117 | $4,433,854 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 27,770,786 | $4,370,566 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 28,225,101 | $4,202,153 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 28,271,166 | $3,975,774 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 28,444,093 | $3,729,874 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 28,375,314 | $4,139,107 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 28,357,091 | $3,668,840 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 28,357,091 | $3,949,575 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 28,157,155 | $3,936,089 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 27,006,593 | $3,485,201 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 25,946,736 | $3,585,061 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 25,860,720 | $3,137,940 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 25,755,317 | $3,300,544 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 25,534,472 | $3,567,677 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 25,764,685 | $3,349,667 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 25,874,874 | $3,422,987 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 26,985,355 | $3,361,026 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 27,951,754 | $3,220,322 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 27,056,416 | $3,052,693 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 26,895,549 | $3,262,430 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 25,930,201 | $2,805,648 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 24,656,157 | $2,532,680 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 23,866,504 | $2,227,939 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 22,483,421 | $2,191,234 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 22,135,432 | $2,226,825 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 21,590,617 | $2,257,730 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 20,809,967 | $2,218,134 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 20,684,504 | $2,164,013 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 20,684,504 | $2,031,839 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 20,673,679 | $1,893,503 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 22,116,895 | $1,917,314 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 22,116,895 | $1,898,956 | $59.66 | $56.29 - $63.07 |
| Q1 2013 | 22,053,497 | $1,798,022 | $52.80 | $48.88 - $57.18 |
| Q3 2012 | 21,624,504 | $1,490,144 | — | — |
| Q2 2012 | 21,385,167 | $1,480,281 | — | — |