JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,400 Value ($000) $1,333 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 9,700 Value ($000) $1,355 Avg Close $110.98 Range $103.35 - $115.01

Q3 2014

Shares 1,473,500 Value ($000) $157,060 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 1,851,700 Value ($000) $193,725 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 1,936,200 Value ($000) $190,193 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 1,501,800 Value ($000) $137,550 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 1,498,300 Value ($000) $129,887 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 1,823,100 Value ($000) $156,531 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,400	$1,333	$108.36	$97.69 - $118.62
Q4 2017	9,700	$1,355	$110.98	$103.35 - $115.01
Q3 2014	1,473,500	$157,060	$75.58	$71.79 - $79.57
Q2 2014	1,851,700	$193,725	$73.15	$69.31 - $77.02
Q1 2014	1,936,200	$190,193	$66.63	$61.68 - $71.15
Q4 2013	1,501,800	$137,550	$65.75	$60.83 - $68.77
Q3 2013	1,498,300	$129,887	$63.54	$60.37 - $66.67
Q2 2013	1,823,100	$156,531	$59.66	$56.29 - $63.07