JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,954 Value ($000) $9 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 45,526 Value ($000) $8 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 46,192 Value ($000) $7 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 49,161 Value ($000) $8 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 49,727 Value ($000) $7 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 51,408 Value ($000) $8 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 51,250 Value ($000) $7 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 51,575 Value ($000) $8 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 51,945 Value ($000) $8 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 52,029 Value ($000) $8 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 56,410 Value ($000) $9 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 56,954 Value ($000) $9 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 57,588 Value ($000) $10 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 59,421 Value ($000) $9,706 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 59,570 Value ($000) $10,585 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 31,510 Value ($000) $5,585 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 32,760 Value ($000) $5,604 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 33,160 Value ($000) $5,355 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 32,260 Value ($000) $5,315 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 61,962 Value ($000) $10,183 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 61,461 Value ($000) $9,673 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 61,462 Value ($000) $9,150 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 61,956 Value ($000) $8,713 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 61,986 Value ($000) $8,128 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 61,652 Value ($000) $8,993 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 61,747 Value ($000) $7,989 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 62,087 Value ($000) $8,647 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 62,955 Value ($000) $8,800 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 63,080 Value ($000) $8,140 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 65,165 Value ($000) $9,004 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 65,188 Value ($000) $7,910 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 64,676 Value ($000) $8,288 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 65,496 Value ($000) $9,151 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 65,228 Value ($000) $8,480 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 65,103 Value ($000) $8,612 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 65,065 Value ($000) $8,104 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 66,540 Value ($000) $7,666 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 67,937 Value ($000) $8,025 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 69,382 Value ($000) $8,416 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 70,537 Value ($000) $7,632 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 71,452 Value ($000) $7,340 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 71,176 Value ($000) $6,644 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 71,846 Value ($000) $7,002 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 71,923 Value ($000) $7,235 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 72,723 Value ($000) $7,605 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 74,638 Value ($000) $7,956 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 74,726 Value ($000) $7,818 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 75,326 Value ($000) $7,399 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 80,974 Value ($000) $7,416 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 83,139 Value ($000) $7,207 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 96,031 Value ($000) $8,245 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,954	$9	$197.01	$181.79 - $215.19
Q3 2025	45,526	$8	$169.51	$150.74 - $184.82
Q2 2025	46,192	$7	$150.84	$138.40 - $158.26
Q1 2025	49,161	$8	$152.45	$136.50 - $166.26
Q4 2024	49,727	$7	$149.59	$138.51 - $160.51
Q3 2024	51,408	$8	$152.66	$138.04 - $162.53
Q2 2024	51,250	$7	$141.44	$135.64 - $149.87
Q1 2024	51,575	$8	$150.24	$145.63 - $154.57
Q4 2023	51,945	$8	$143.59	$135.25 - $150.50
Q3 2023	52,029	$8	$153.28	$144.87 - $163.01
Q2 2023	56,410	$9	$148.89	$141.53 - $154.02
Q1 2023	56,954	$9	$147.89	$138.01 - $165.16
Q4 2022	57,588	$10	$157.06	$144.36 - $165.26
Q3 2022	59,421	$9,706	$152.90	$145.85 - $162.16
Q2 2022	59,570	$10,585	$159.93	$150.69 - $167.12
Q1 2022	31,510	$5,585	$151.80	$139.39 - $161.32
Q4 2021	32,760	$5,604	$145.09	$138.62 - $154.33
Q3 2021	33,160	$5,355	$150.25	$142.63 - $158.11
Q2 2021	32,260	$5,315	$144.91	$136.65 - $150.80
Q1 2021	61,962	$10,183	$140.78	$132.23 - $150.66
Q4 2020	61,461	$9,673	$127.53	$115.15 - $136.78
Q3 2020	61,462	$9,150	$127.01	$119.88 - $133.95
Q2 2020	61,956	$8,713	$124.24	$106.68 - $133.45
Q1 2020	61,986	$8,128	$120.14	$92.79 - $130.49
Q4 2019	61,652	$8,993	$114.10	$105.77 - $124.87
Q3 2019	61,747	$7,989	$110.00	$105.85 - $118.62
Q2 2019	62,087	$8,647	$114.77	$107.00 - $120.71
Q1 2019	62,955	$8,800	$110.34	$102.68 - $115.77
Q4 2018	63,080	$8,140	$114.14	$99.40 - $122.39
Q3 2018	65,165	$9,004	$108.04	$97.39 - $116.83
Q2 2018	65,188	$7,910	$100.70	$96.19 - $106.95
Q1 2018	64,676	$8,288	$108.36	$97.69 - $118.62
Q4 2017	65,496	$9,151	$110.98	$103.35 - $115.01
Q3 2017	65,228	$8,480	$104.97	$102.35 - $108.28
Q2 2017	65,103	$8,612	$100.38	$94.91 - $108.21
Q1 2017	65,065	$8,104	$93.39	$86.34 - $101.22
Q4 2016	66,540	$7,666	$89.71	$85.22 - $94.84
Q3 2016	67,937	$8,025	$93.58	$90.61 - $96.95
Q2 2016	69,382	$8,416	$87.05	$82.23 - $93.37
Q1 2016	70,537	$7,632	$78.77	$71.47 - $83.66
Q4 2015	71,452	$7,340	$75.93	$69.05 - $79.97
Q3 2015	71,176	$6,644	$72.48	$61.55 - $75.70
Q2 2015	71,846	$7,002	$74.49	$72.45 - $77.46
Q1 2015	71,923	$7,235	$75.11	$71.53 - $78.41
Q4 2014	72,723	$7,605	$77.30	$69.57 - $80.25
Q3 2014	74,638	$7,956	$75.58	$71.79 - $79.57
Q2 2014	74,726	$7,818	$73.15	$69.31 - $77.02
Q1 2014	75,326	$7,399	$66.63	$61.68 - $71.15
Q4 2013	80,974	$7,416	$65.75	$60.83 - $68.77
Q3 2013	83,139	$7,207	$63.54	$60.37 - $66.67
Q2 2013	96,031	$8,245	$59.66	$56.29 - $63.07