JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,827 Value ($000) $4,931 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 23,947 Value ($000) $4,440 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 23,481 Value ($000) $3,587 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 23,561 Value ($000) $3,907 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 23,919 Value ($000) $3,459 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 25,040 Value ($000) $4,058 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 24,702 Value ($000) $3,610 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 24,831 Value ($000) $3,928 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 25,041 Value ($000) $3,925 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 25,138 Value ($000) $3,915 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 24,016 Value ($000) $3,975 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 23,988 Value ($000) $3,718 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 24,005 Value ($000) $4,241 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 23,109 Value ($000) $3,775 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 22,875 Value ($000) $4,061 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 23,301 Value ($000) $4,130 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 22,393 Value ($000) $3,831 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 22,926 Value ($000) $3,703 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 23,369 Value ($000) $3,850 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 22,645 Value ($000) $3,722 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 19,291 Value ($000) $3,036 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 6,858 Value ($000) $1,021 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,947 Value ($000) $977 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 6,789 Value ($000) $890 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,132 Value ($000) $895 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,027 Value ($000) $909 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 6,297 Value ($000) $877 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 6,375 Value ($000) $891 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 6,408 Value ($000) $827 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 6,278 Value ($000) $867 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 6,321 Value ($000) $767 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 5,711 Value ($000) $732 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,788 Value ($000) $809 Avg Close $110.98 Range $103.35 - $115.01
Q4 2015
Shares 2,400 Value ($000) $247 Avg Close $75.93 Range $69.05 - $79.97