JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,474 Value ($000) $719 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,552 Value ($000) $659 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,563 Value ($000) $544 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,546 Value ($000) $588 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 3,557 Value ($000) $514 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 3,517 Value ($000) $570 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,431 Value ($000) $502 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,508 Value ($000) $555 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,377 Value ($000) $529 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,618 Value ($000) $563 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,738 Value ($000) $619 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,687 Value ($000) $572 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,974 Value ($000) $702 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,009 Value ($000) $655 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,013 Value ($000) $712 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,044 Value ($000) $717 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,021 Value ($000) $688 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,971 Value ($000) $641 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,955 Value ($000) $652 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,126 Value ($000) $678 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,853 Value ($000) $449 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,860 Value ($000) $426 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,853 Value ($000) $401 Avg Close $124.24 Range $106.68 - $133.45
Q2 2019
Shares 1,470 Value ($000) $205 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,470 Value ($000) $205 Avg Close $110.34 Range $102.68 - $115.77
Q3 2018
Shares 1,470 Value ($000) $203 Avg Close $108.04 Range $97.39 - $116.83
Q1 2018
Shares 3,967 Value ($000) $508 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,986 Value ($000) $557 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 3,972 Value ($000) $516 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 3,840 Value ($000) $508 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 5,072 Value ($000) $632 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 5,210 Value ($000) $600 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 5,460 Value ($000) $645 Avg Close $93.58 Range $90.61 - $96.95