JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,909 Value ($000) $1,637 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 7,907 Value ($000) $1,466 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 8,094 Value ($000) $1,236 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 7,050 Value ($000) $1,169 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,104 Value ($000) $1,027 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,372 Value ($000) $1,195 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 6,991 Value ($000) $1,022 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 6,784 Value ($000) $1,073 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,507 Value ($000) $1,020 Avg Close $143.59 Range $135.25 - $150.50