JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,071 Value ($000) $6,223 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 29,967 Value ($000) $5,557 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 29,163 Value ($000) $4,455 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 31,669 Value ($000) $5,252 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 32,360 Value ($000) $4,680 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 33,822 Value ($000) $5,481 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 34,511 Value ($000) $5,044 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 37,316 Value ($000) $5,903 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 37,466 Value ($000) $5,872 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 37,820 Value ($000) $5,891 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 38,999 Value ($000) $6,455 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 39,009 Value ($000) $6,046 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 39,929 Value ($000) $7,053 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 40,738 Value ($000) $6,655 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 40,738 Value ($000) $7,231 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 40,963 Value ($000) $7,260 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 41,163 Value ($000) $7,042 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 41,738 Value ($000) $6,740 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 41,752 Value ($000) $6,878 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 41,952 Value ($000) $6,895 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 42,816 Value ($000) $6,738 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 43,423 Value ($000) $6,465 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 43,373 Value ($000) $6,099 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 45,973 Value ($000) $6,029 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 45,998 Value ($000) $6,710 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 46,067 Value ($000) $5,960 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 46,882 Value ($000) $6,530 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 47,182 Value ($000) $6,595 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 49,432 Value ($000) $6,379 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 53,254 Value ($000) $7,358 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 53,132 Value ($000) $6,447 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 52,749 Value ($000) $6,760 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 52,499 Value ($000) $7,336 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 54,150 Value ($000) $7,040 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 54,500 Value ($000) $7,210 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 54,649 Value ($000) $6,806 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 55,223 Value ($000) $6,362 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 55,539 Value ($000) $6,561 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 55,714 Value ($000) $6,758 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 55,863 Value ($000) $6,044 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 56,713 Value ($000) $5,826 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 59,613 Value ($000) $5,565 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 60,268 Value ($000) $6,006 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 60,562 Value ($000) $6,092 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 61,174 Value ($000) $6,397 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 66,357 Value ($000) $7,073 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 65,910 Value ($000) $6,895 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 64,085 Value ($000) $6,295 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 65,135 Value ($000) $5,965 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 65,285 Value ($000) $5,659,557 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 65,819 Value ($000) $5,652 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,071	$6,223	$197.01	$181.79 - $215.19
Q3 2025	29,967	$5,557	$169.51	$150.74 - $184.82
Q2 2025	29,163	$4,455	$150.84	$138.40 - $158.26
Q1 2025	31,669	$5,252	$152.45	$136.50 - $166.26
Q4 2024	32,360	$4,680	$149.59	$138.51 - $160.51
Q3 2024	33,822	$5,481	$152.66	$138.04 - $162.53
Q2 2024	34,511	$5,044	$141.44	$135.64 - $149.87
Q1 2024	37,316	$5,903	$150.24	$145.63 - $154.57
Q4 2023	37,466	$5,872	$143.59	$135.25 - $150.50
Q3 2023	37,820	$5,891	$153.28	$144.87 - $163.01
Q2 2023	38,999	$6,455	$148.89	$141.53 - $154.02
Q1 2023	39,009	$6,046	$147.89	$138.01 - $165.16
Q4 2022	39,929	$7,053	$157.06	$144.36 - $165.26
Q3 2022	40,738	$6,655	$152.90	$145.85 - $162.16
Q2 2022	40,738	$7,231	$159.93	$150.69 - $167.12
Q1 2022	40,963	$7,260	$151.80	$139.39 - $161.32
Q4 2021	41,163	$7,042	$145.09	$138.62 - $154.33
Q3 2021	41,738	$6,740	$150.25	$142.63 - $158.11
Q2 2021	41,752	$6,878	$144.91	$136.65 - $150.80
Q1 2021	41,952	$6,895	$140.78	$132.23 - $150.66
Q4 2020	42,816	$6,738	$127.53	$115.15 - $136.78
Q3 2020	43,423	$6,465	$127.01	$119.88 - $133.95
Q2 2020	43,373	$6,099	$124.24	$106.68 - $133.45
Q1 2020	45,973	$6,029	$120.14	$92.79 - $130.49
Q4 2019	45,998	$6,710	$114.10	$105.77 - $124.87
Q3 2019	46,067	$5,960	$110.00	$105.85 - $118.62
Q2 2019	46,882	$6,530	$114.77	$107.00 - $120.71
Q1 2019	47,182	$6,595	$110.34	$102.68 - $115.77
Q4 2018	49,432	$6,379	$114.14	$99.40 - $122.39
Q3 2018	53,254	$7,358	$108.04	$97.39 - $116.83
Q2 2018	53,132	$6,447	$100.70	$96.19 - $106.95
Q1 2018	52,749	$6,760	$108.36	$97.69 - $118.62
Q4 2017	52,499	$7,336	$110.98	$103.35 - $115.01
Q3 2017	54,150	$7,040	$104.97	$102.35 - $108.28
Q2 2017	54,500	$7,210	$100.38	$94.91 - $108.21
Q1 2017	54,649	$6,806	$93.39	$86.34 - $101.22
Q4 2016	55,223	$6,362	$89.71	$85.22 - $94.84
Q3 2016	55,539	$6,561	$93.58	$90.61 - $96.95
Q2 2016	55,714	$6,758	$87.05	$82.23 - $93.37
Q1 2016	55,863	$6,044	$78.77	$71.47 - $83.66
Q4 2015	56,713	$5,826	$75.93	$69.05 - $79.97
Q3 2015	59,613	$5,565	$72.48	$61.55 - $75.70
Q2 2015	60,268	$6,006	$74.49	$72.45 - $77.46
Q1 2015	60,562	$6,092	$75.11	$71.53 - $78.41
Q4 2014	61,174	$6,397	$77.30	$69.57 - $80.25
Q3 2014	66,357	$7,073	$75.58	$71.79 - $79.57
Q2 2014	65,910	$6,895	$73.15	$69.31 - $77.02
Q1 2014	64,085	$6,295	$66.63	$61.68 - $71.15
Q4 2013	65,135	$5,965	$65.75	$60.83 - $68.77
Q3 2013	65,285	$5,659,557	$63.54	$60.37 - $66.67
Q2 2013	65,819	$5,652	$59.66	$56.29 - $63.07