JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,763 Value ($000) $6,780 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 34,518 Value ($000) $6,400 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 34,544 Value ($000) $5,277 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 34,716 Value ($000) $5,757 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 34,491 Value ($000) $4,988 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 34,407 Value ($000) $5,576 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 34,853 Value ($000) $5,094 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 34,599 Value ($000) $5,473 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 32,151 Value ($000) $5,039 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 32,168 Value ($000) $5,010 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 32,156 Value ($000) $5,323 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 32,550 Value ($000) $5,045 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 32,081 Value ($000) $5,667 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 33,268 Value ($000) $5,435 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 33,147 Value ($000) $5,884 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 33,169 Value ($000) $5,878 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 32,627 Value ($000) $5,581 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 32,310 Value ($000) $5,218 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 32,297 Value ($000) $5,321 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 31,697 Value ($000) $5,209 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 31,621 Value ($000) $4,976 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 31,197 Value ($000) $4,645 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 31,133 Value ($000) $4,376 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 29,874 Value ($000) $3,917 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 30,468 Value ($000) $4,444 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 29,459 Value ($000) $3,811 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 30,592 Value ($000) $4,261 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 30,726 Value ($000) $4,295 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 32,528 Value ($000) $4,198 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 34,488 Value ($000) $4,765 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 39,329 Value ($000) $5,008 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 39,084 Value ($000) $5,009 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 37,769 Value ($000) $5,366 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 38,490 Value ($000) $5,004 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 33,275 Value ($000) $4,402 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 32,932 Value ($000) $4,102 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 33,257 Value ($000) $3,929 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 33,257 Value ($000) $3,929 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 33,500 Value ($000) $4,064 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 33,324 Value ($000) $3,606 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 33,506 Value ($000) $3,423 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 33,578 Value ($000) $3,135 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 33,525 Value ($000) $3,345 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 33,248 Value ($000) $3,345 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 33,041 Value ($000) $3,455 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 33,292 Value ($000) $3,549 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 33,834 Value ($000) $3,540 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 32,806 Value ($000) $3,223 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 33,512 Value ($000) $3,069 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 36,323 Value ($000) $3,149 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 54,752 Value ($000) $4,701 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,763	$6,780	$197.01	$181.79 - $215.19
Q3 2025	34,518	$6,400	$169.51	$150.74 - $184.82
Q2 2025	34,544	$5,277	$150.84	$138.40 - $158.26
Q1 2025	34,716	$5,757	$152.45	$136.50 - $166.26
Q4 2024	34,491	$4,988	$149.59	$138.51 - $160.51
Q3 2024	34,407	$5,576	$152.66	$138.04 - $162.53
Q2 2024	34,853	$5,094	$141.44	$135.64 - $149.87
Q1 2024	34,599	$5,473	$150.24	$145.63 - $154.57
Q4 2023	32,151	$5,039	$143.59	$135.25 - $150.50
Q3 2023	32,168	$5,010	$153.28	$144.87 - $163.01
Q2 2023	32,156	$5,323	$148.89	$141.53 - $154.02
Q1 2023	32,550	$5,045	$147.89	$138.01 - $165.16
Q4 2022	32,081	$5,667	$157.06	$144.36 - $165.26
Q3 2022	33,268	$5,435	$152.90	$145.85 - $162.16
Q2 2022	33,147	$5,884	$159.93	$150.69 - $167.12
Q1 2022	33,169	$5,878	$151.80	$139.39 - $161.32
Q4 2021	32,627	$5,581	$145.09	$138.62 - $154.33
Q3 2021	32,310	$5,218	$150.25	$142.63 - $158.11
Q2 2021	32,297	$5,321	$144.91	$136.65 - $150.80
Q1 2021	31,697	$5,209	$140.78	$132.23 - $150.66
Q4 2020	31,621	$4,976	$127.53	$115.15 - $136.78
Q3 2020	31,197	$4,645	$127.01	$119.88 - $133.95
Q2 2020	31,133	$4,376	$124.24	$106.68 - $133.45
Q1 2020	29,874	$3,917	$120.14	$92.79 - $130.49
Q4 2019	30,468	$4,444	$114.10	$105.77 - $124.87
Q3 2019	29,459	$3,811	$110.00	$105.85 - $118.62
Q2 2019	30,592	$4,261	$114.77	$107.00 - $120.71
Q1 2019	30,726	$4,295	$110.34	$102.68 - $115.77
Q4 2018	32,528	$4,198	$114.14	$99.40 - $122.39
Q3 2018	34,488	$4,765	$108.04	$97.39 - $116.83
Q2 2018	39,329	$5,008	$100.70	$96.19 - $106.95
Q1 2018	39,084	$5,009	$108.36	$97.69 - $118.62
Q4 2017	37,769	$5,366	$110.98	$103.35 - $115.01
Q3 2017	38,490	$5,004	$104.97	$102.35 - $108.28
Q2 2017	33,275	$4,402	$100.38	$94.91 - $108.21
Q1 2017	32,932	$4,102	$93.39	$86.34 - $101.22
Q4 2016	33,257	$3,929	$89.71	$85.22 - $94.84
Q3 2016	33,257	$3,929	$93.58	$90.61 - $96.95
Q2 2016	33,500	$4,064	$87.05	$82.23 - $93.37
Q1 2016	33,324	$3,606	$78.77	$71.47 - $83.66
Q4 2015	33,506	$3,423	$75.93	$69.05 - $79.97
Q3 2015	33,578	$3,135	$72.48	$61.55 - $75.70
Q2 2015	33,525	$3,345	$74.49	$72.45 - $77.46
Q1 2015	33,248	$3,345	$75.11	$71.53 - $78.41
Q4 2014	33,041	$3,455	$77.30	$69.57 - $80.25
Q3 2014	33,292	$3,549	$75.58	$71.79 - $79.57
Q2 2014	33,834	$3,540	$73.15	$69.31 - $77.02
Q1 2014	32,806	$3,223	$66.63	$61.68 - $71.15
Q4 2013	33,512	$3,069	$65.75	$60.83 - $68.77
Q3 2013	36,323	$3,149	$63.54	$60.37 - $66.67
Q2 2013	54,752	$4,701	$59.66	$56.29 - $63.07