JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,483 Value ($000) $12,103 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 59,154 Value ($000) $10,968 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 60,929 Value ($000) $9,307 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 65,870 Value ($000) $10,924 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 69,107 Value ($000) $9,994 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 75,431 Value ($000) $12,224 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 87,076 Value ($000) $12,727 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 129,656 Value ($000) $20,510 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 130,121 Value ($000) $20,395 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 129,675 Value ($000) $20,197 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 127,510 Value ($000) $21,106 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 128,034 Value ($000) $19,845 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 129,112 Value ($000) $22,808 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 131,544 Value ($000) $21,489 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 130,808 Value ($000) $23,220 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 131,323 Value ($000) $23,274 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 130,837 Value ($000) $22,382 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 150,886 Value ($000) $24,368 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 131,650 Value ($000) $21,688 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 130,781 Value ($000) $21,494 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 150,745 Value ($000) $23,724 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 129,317 Value ($000) $19,253 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 128,192 Value ($000) $18,028 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 128,536 Value ($000) $16,855 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 129,888 Value ($000) $18,947 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 132,680 Value ($000) $17,166 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 134,958 Value ($000) $18,797 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 135,378 Value ($000) $18,924 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 129,808 Value ($000) $16,752 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 132,337 Value ($000) $18,285 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 128,642 Value ($000) $15,609 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 132,492 Value ($000) $16,979 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 127,090 Value ($000) $17,757 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 127,754 Value ($000) $16,609 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 126,734 Value ($000) $16,766 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 127,408 Value ($000) $15,869 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 129,713 Value ($000) $14,944 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 129,312 Value ($000) $15,276 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 129,465 Value ($000) $15,704 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 129,690 Value ($000) $14,032 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 122,002 Value ($000) $12,532 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 122,612 Value ($000) $11,446 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 118,741 Value ($000) $11,572 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 111,794 Value ($000) $11,246 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 107,532 Value ($000) $11,245 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 107,907 Value ($000) $11,502 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 107,797 Value ($000) $11,278 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 105,776 Value ($000) $10,390 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 105,200 Value ($000) $9,635 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 104,765 Value ($000) $9,082 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 104,709 Value ($000) $8,990 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,483	$12,103	$197.01	$181.79 - $215.19
Q3 2025	59,154	$10,968	$169.51	$150.74 - $184.82
Q2 2025	60,929	$9,307	$150.84	$138.40 - $158.26
Q1 2025	65,870	$10,924	$152.45	$136.50 - $166.26
Q4 2024	69,107	$9,994	$149.59	$138.51 - $160.51
Q3 2024	75,431	$12,224	$152.66	$138.04 - $162.53
Q2 2024	87,076	$12,727	$141.44	$135.64 - $149.87
Q1 2024	129,656	$20,510	$150.24	$145.63 - $154.57
Q4 2023	130,121	$20,395	$143.59	$135.25 - $150.50
Q3 2023	129,675	$20,197	$153.28	$144.87 - $163.01
Q2 2023	127,510	$21,106	$148.89	$141.53 - $154.02
Q1 2023	128,034	$19,845	$147.89	$138.01 - $165.16
Q4 2022	129,112	$22,808	$157.06	$144.36 - $165.26
Q3 2022	131,544	$21,489	$152.90	$145.85 - $162.16
Q2 2022	130,808	$23,220	$159.93	$150.69 - $167.12
Q1 2022	131,323	$23,274	$151.80	$139.39 - $161.32
Q4 2021	130,837	$22,382	$145.09	$138.62 - $154.33
Q3 2021	150,886	$24,368	$150.25	$142.63 - $158.11
Q2 2021	131,650	$21,688	$144.91	$136.65 - $150.80
Q1 2021	130,781	$21,494	$140.78	$132.23 - $150.66
Q4 2020	150,745	$23,724	$127.53	$115.15 - $136.78
Q3 2020	129,317	$19,253	$127.01	$119.88 - $133.95
Q2 2020	128,192	$18,028	$124.24	$106.68 - $133.45
Q1 2020	128,536	$16,855	$120.14	$92.79 - $130.49
Q4 2019	129,888	$18,947	$114.10	$105.77 - $124.87
Q3 2019	132,680	$17,166	$110.00	$105.85 - $118.62
Q2 2019	134,958	$18,797	$114.77	$107.00 - $120.71
Q1 2019	135,378	$18,924	$110.34	$102.68 - $115.77
Q4 2018	129,808	$16,752	$114.14	$99.40 - $122.39
Q3 2018	132,337	$18,285	$108.04	$97.39 - $116.83
Q2 2018	128,642	$15,609	$100.70	$96.19 - $106.95
Q1 2018	132,492	$16,979	$108.36	$97.69 - $118.62
Q4 2017	127,090	$17,757	$110.98	$103.35 - $115.01
Q3 2017	127,754	$16,609	$104.97	$102.35 - $108.28
Q2 2017	126,734	$16,766	$100.38	$94.91 - $108.21
Q1 2017	127,408	$15,869	$93.39	$86.34 - $101.22
Q4 2016	129,713	$14,944	$89.71	$85.22 - $94.84
Q3 2016	129,312	$15,276	$93.58	$90.61 - $96.95
Q2 2016	129,465	$15,704	$87.05	$82.23 - $93.37
Q1 2016	129,690	$14,032	$78.77	$71.47 - $83.66
Q4 2015	122,002	$12,532	$75.93	$69.05 - $79.97
Q3 2015	122,612	$11,446	$72.48	$61.55 - $75.70
Q2 2015	118,741	$11,572	$74.49	$72.45 - $77.46
Q1 2015	111,794	$11,246	$75.11	$71.53 - $78.41
Q4 2014	107,532	$11,245	$77.30	$69.57 - $80.25
Q3 2014	107,907	$11,502	$75.58	$71.79 - $79.57
Q2 2014	107,797	$11,278	$73.15	$69.31 - $77.02
Q1 2014	105,776	$10,390	$66.63	$61.68 - $71.15
Q4 2013	105,200	$9,635	$65.75	$60.83 - $68.77
Q3 2013	104,765	$9,082	$63.54	$60.37 - $66.67
Q2 2013	104,709	$8,990	$59.66	$56.29 - $63.07