JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,010 Value ($000) $5,379 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 29,010 Value ($000) $4,431 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 26,128 Value ($000) $4,333 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 7,487 Value ($000) $1,083 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 26,680 Value ($000) $4,324 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 21,346 Value ($000) $3,120 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 18,923 Value ($000) $2,993 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 13,993 Value ($000) $2,193 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 18,803 Value ($000) $2,929 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 17,535 Value ($000) $2,902 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 16,540 Value ($000) $2,564 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 16,742 Value ($000) $2,957 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 16,626 Value ($000) $2,716 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 15,775 Value ($000) $2,800 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 17,525 Value ($000) $3,106 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 19,716 Value ($000) $3,373 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 18,408 Value ($000) $2,973 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 16,452 Value ($000) $2,710 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 14,821 Value ($000) $2,436 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 12,122 Value ($000) $1,908 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 9,978 Value ($000) $1,486 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 9,905 Value ($000) $1,393 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 8,840 Value ($000) $1,159 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,790 Value ($000) $407 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,710 Value ($000) $351 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 8,686 Value ($000) $1,210 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,460 Value ($000) $344 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 8,400 Value ($000) $1,084 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 8,155 Value ($000) $1,127 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 8,155 Value ($000) $990 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 8,169 Value ($000) $1,047 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 7,355 Value ($000) $1,028 Avg Close $110.98 Range $103.35 - $115.01