Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,394,280 | $5,048,396 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 24,637,649 | $4,568,313 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 23,802,503 | $3,635,832 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 23,182,464 | $3,844,580 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 18,339,882 | $2,652,314 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 20,851,022 | $3,379,117 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 21,694,534 | $3,170,873 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 22,144,965 | $3,503,112 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 22,226,956 | $3,483,853 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 21,901,837 | $3,411,211 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 23,470,152 | $3,884,780 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 24,146,837 | $3,742,760 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 30,325,775 | $5,357,048 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 31,545,871 | $5,153,334 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 32,027,578 | $5,685,215 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 32,070,396 | $5,683,837 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 31,560,578 | $5,399,066 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 31,902,267 | $5,152,217 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 32,881,689 | $5,416,930 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 31,839,026 | $5,232,742 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 31,958,260 | $5,029,590 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 30,330,031 | $4,515,534 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 30,077,959 | $4,229,862 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 31,797,082 | $4,169,550 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 32,846,195 | $4,791,274 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 31,824,318 | $4,117,430 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 31,656,055 | $4,409,055 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 31,707,026 | $4,432,323 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 32,159,052 | $4,150,126 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 33,892,560 | $4,682,935 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 33,456,996 | $4,059,673 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 33,271,860 | $4,263,791 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 36,240,331 | $5,063,497 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 36,594,054 | $4,757,593 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 36,463,617 | $4,823,771 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 37,322,408 | $4,648,504 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 38,673,296 | $4,455,550 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 40,491,900 | $4,783,309 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 41,599,812 | $5,046,057 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 43,244,816 | $4,679,091 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 44,432,363 | $4,564,092 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 44,271,635 | $4,132,757 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 43,498,631 | $4,239,377 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 43,553,319 | $4,381,462 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 46,678,879 | $4,881,209 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 49,821,761 | $5,310,503 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 50,432,234 | $5,276,219 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 49,674,382 | $4,879,514 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 50,247,274 | $4,602,148 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 53,438,795 | $4,632,608 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 53,894,865 | $4,627,412 | $59.66 | $56.29 - $63.07 |
| Q1 2013 | 900 | $73 | $52.80 | $48.88 - $57.18 |
| Q3 2012 | 19,806 | $1,365 | — | — |
| Q2 2012 | 241,132 | $16,291 | — | — |