JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,602 Value ($000) $11,714 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 40,854 Value ($000) $7,575 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 8,768 Value ($000) $1,339 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 8,639 Value ($000) $1,433 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 8,710 Value ($000) $1,260 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 8,759 Value ($000) $1,419 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 8,778 Value ($000) $1,283 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 8,778 Value ($000) $1,389 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 8,794 Value ($000) $1,378 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 41,310 Value ($000) $6,434 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,938 Value ($000) $1,479 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,938 Value ($000) $1,385 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,939 Value ($000) $1,579 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,939 Value ($000) $1,460 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,984 Value ($000) $1,595 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 10,669 Value ($000) $1,891 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 11,245 Value ($000) $1,924 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 11,270 Value ($000) $1,820 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 17,030 Value ($000) $2,806 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 16,554 Value ($000) $2,721 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 48,777 Value ($000) $7,677 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 45,627 Value ($000) $6,793 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 47,924 Value ($000) $6,740 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 53,213 Value ($000) $6,978 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 15,487 Value ($000) $2,259 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 17,674 Value ($000) $2,287 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 50,905 Value ($000) $7,090 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 68,708 Value ($000) $9,605 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 58,818 Value ($000) $7,590 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 62,876 Value ($000) $8,688 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 15,714 Value ($000) $1,907 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 15,036 Value ($000) $1,927 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 14,403 Value ($000) $2,012 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 54,747 Value ($000) $7,118 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 14,455 Value ($000) $1,912 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 12,492 Value ($000) $1,556 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 14,119 Value ($000) $1,627 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 40,847 Value ($000) $4,825 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 83,817 Value ($000) $10,167 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 72,686 Value ($000) $7,865 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 35,768 Value ($000) $3,674 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 32,411 Value ($000) $3,026 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 34,593 Value ($000) $3,371 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 33,324 Value ($000) $3,352 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 59,810 Value ($000) $6,254 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 45,959 Value ($000) $4,899 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 63,874 Value ($000) $6,683 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 51,856 Value ($000) $5,094 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 45,681 Value ($000) $4,184 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 7,677 Value ($000) $666 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 39,699 Value ($000) $3,409 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,602	$11,714	$197.01	$181.79 - $215.19
Q3 2025	40,854	$7,575	$169.51	$150.74 - $184.82
Q2 2025	8,768	$1,339	$150.84	$138.40 - $158.26
Q1 2025	8,639	$1,433	$152.45	$136.50 - $166.26
Q4 2024	8,710	$1,260	$149.59	$138.51 - $160.51
Q3 2024	8,759	$1,419	$152.66	$138.04 - $162.53
Q2 2024	8,778	$1,283	$141.44	$135.64 - $149.87
Q1 2024	8,778	$1,389	$150.24	$145.63 - $154.57
Q4 2023	8,794	$1,378	$143.59	$135.25 - $150.50
Q3 2023	41,310	$6,434	$153.28	$144.87 - $163.01
Q2 2023	8,938	$1,479	$148.89	$141.53 - $154.02
Q1 2023	8,938	$1,385	$147.89	$138.01 - $165.16
Q4 2022	8,939	$1,579	$157.06	$144.36 - $165.26
Q3 2022	8,939	$1,460	$152.90	$145.85 - $162.16
Q2 2022	8,984	$1,595	$159.93	$150.69 - $167.12
Q1 2022	10,669	$1,891	$151.80	$139.39 - $161.32
Q4 2021	11,245	$1,924	$145.09	$138.62 - $154.33
Q3 2021	11,270	$1,820	$150.25	$142.63 - $158.11
Q2 2021	17,030	$2,806	$144.91	$136.65 - $150.80
Q1 2021	16,554	$2,721	$140.78	$132.23 - $150.66
Q4 2020	48,777	$7,677	$127.53	$115.15 - $136.78
Q3 2020	45,627	$6,793	$127.01	$119.88 - $133.95
Q2 2020	47,924	$6,740	$124.24	$106.68 - $133.45
Q1 2020	53,213	$6,978	$120.14	$92.79 - $130.49
Q4 2019	15,487	$2,259	$114.10	$105.77 - $124.87
Q3 2019	17,674	$2,287	$110.00	$105.85 - $118.62
Q2 2019	50,905	$7,090	$114.77	$107.00 - $120.71
Q1 2019	68,708	$9,605	$110.34	$102.68 - $115.77
Q4 2018	58,818	$7,590	$114.14	$99.40 - $122.39
Q3 2018	62,876	$8,688	$108.04	$97.39 - $116.83
Q2 2018	15,714	$1,907	$100.70	$96.19 - $106.95
Q1 2018	15,036	$1,927	$108.36	$97.69 - $118.62
Q4 2017	14,403	$2,012	$110.98	$103.35 - $115.01
Q3 2017	54,747	$7,118	$104.97	$102.35 - $108.28
Q2 2017	14,455	$1,912	$100.38	$94.91 - $108.21
Q1 2017	12,492	$1,556	$93.39	$86.34 - $101.22
Q4 2016	14,119	$1,627	$89.71	$85.22 - $94.84
Q3 2016	40,847	$4,825	$93.58	$90.61 - $96.95
Q2 2016	83,817	$10,167	$87.05	$82.23 - $93.37
Q1 2016	72,686	$7,865	$78.77	$71.47 - $83.66
Q4 2015	35,768	$3,674	$75.93	$69.05 - $79.97
Q3 2015	32,411	$3,026	$72.48	$61.55 - $75.70
Q2 2015	34,593	$3,371	$74.49	$72.45 - $77.46
Q1 2015	33,324	$3,352	$75.11	$71.53 - $78.41
Q4 2014	59,810	$6,254	$77.30	$69.57 - $80.25
Q3 2014	45,959	$4,899	$75.58	$71.79 - $79.57
Q2 2014	63,874	$6,683	$73.15	$69.31 - $77.02
Q1 2014	51,856	$5,094	$66.63	$61.68 - $71.15
Q4 2013	45,681	$4,184	$65.75	$60.83 - $68.77
Q3 2013	7,677	$666	$63.54	$60.37 - $66.67
Q2 2013	39,699	$3,409	$59.66	$56.29 - $63.07