JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,569 Value ($000) $24,952 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 123,728 Value ($000) $22,942 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 123,488 Value ($000) $18,863 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 125,052 Value ($000) $20,739 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 122,709 Value ($000) $17,746 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 118,242 Value ($000) $19,162 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 120,729 Value ($000) $17,646 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 118,341 Value ($000) $18,720 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 116,860 Value ($000) $18,317 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 117,481 Value ($000) $18,298 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 120,095 Value ($000) $19,878 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 118,074 Value ($000) $18,302 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 122,836 Value ($000) $21,699 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 121,438 Value ($000) $19,838 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 119,438 Value ($000) $21,201 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 119,240 Value ($000) $21,133 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 117,277 Value ($000) $20,063 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 114,238 Value ($000) $18,449 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 112,167 Value ($000) $18,478 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 111,179 Value ($000) $18,272 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 111,281 Value ($000) $17,513 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 112,943 Value ($000) $16,815 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 113,720 Value ($000) $15,992 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 113,550 Value ($000) $14,890 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 112,668 Value ($000) $16,435 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 109,867 Value ($000) $14,215 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 108,998 Value ($000) $15,181 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 109,607 Value ($000) $15,322 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 106,421 Value ($000) $13,734 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 106,245 Value ($000) $14,680 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 103,737 Value ($000) $12,587 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 102,311 Value ($000) $13,111 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 101,381 Value ($000) $14,165 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 102,145 Value ($000) $13,280 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 101,166 Value ($000) $13,383 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 101,463 Value ($000) $12,637 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 100,136 Value ($000) $11,537 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 99,341 Value ($000) $11,735 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 93,322 Value ($000) $11,320 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 93,584 Value ($000) $10,126 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 93,675 Value ($000) $9,622 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 88,077 Value ($000) $8,222 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 85,750 Value ($000) $8,357 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 83,262 Value ($000) $8,376 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 81,304 Value ($000) $8,502 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 80,206 Value ($000) $8,549 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 80,496 Value ($000) $8,422 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 79,126 Value ($000) $7,772 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 78,089 Value ($000) $7,152 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 77,929 Value ($000) $6,756 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 76,507 Value ($000) $6,569 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,569	$24,952	$197.01	$181.79 - $215.19
Q3 2025	123,728	$22,942	$169.51	$150.74 - $184.82
Q2 2025	123,488	$18,863	$150.84	$138.40 - $158.26
Q1 2025	125,052	$20,739	$152.45	$136.50 - $166.26
Q4 2024	122,709	$17,746	$149.59	$138.51 - $160.51
Q3 2024	118,242	$19,162	$152.66	$138.04 - $162.53
Q2 2024	120,729	$17,646	$141.44	$135.64 - $149.87
Q1 2024	118,341	$18,720	$150.24	$145.63 - $154.57
Q4 2023	116,860	$18,317	$143.59	$135.25 - $150.50
Q3 2023	117,481	$18,298	$153.28	$144.87 - $163.01
Q2 2023	120,095	$19,878	$148.89	$141.53 - $154.02
Q1 2023	118,074	$18,302	$147.89	$138.01 - $165.16
Q4 2022	122,836	$21,699	$157.06	$144.36 - $165.26
Q3 2022	121,438	$19,838	$152.90	$145.85 - $162.16
Q2 2022	119,438	$21,201	$159.93	$150.69 - $167.12
Q1 2022	119,240	$21,133	$151.80	$139.39 - $161.32
Q4 2021	117,277	$20,063	$145.09	$138.62 - $154.33
Q3 2021	114,238	$18,449	$150.25	$142.63 - $158.11
Q2 2021	112,167	$18,478	$144.91	$136.65 - $150.80
Q1 2021	111,179	$18,272	$140.78	$132.23 - $150.66
Q4 2020	111,281	$17,513	$127.53	$115.15 - $136.78
Q3 2020	112,943	$16,815	$127.01	$119.88 - $133.95
Q2 2020	113,720	$15,992	$124.24	$106.68 - $133.45
Q1 2020	113,550	$14,890	$120.14	$92.79 - $130.49
Q4 2019	112,668	$16,435	$114.10	$105.77 - $124.87
Q3 2019	109,867	$14,215	$110.00	$105.85 - $118.62
Q2 2019	108,998	$15,181	$114.77	$107.00 - $120.71
Q1 2019	109,607	$15,322	$110.34	$102.68 - $115.77
Q4 2018	106,421	$13,734	$114.14	$99.40 - $122.39
Q3 2018	106,245	$14,680	$108.04	$97.39 - $116.83
Q2 2018	103,737	$12,587	$100.70	$96.19 - $106.95
Q1 2018	102,311	$13,111	$108.36	$97.69 - $118.62
Q4 2017	101,381	$14,165	$110.98	$103.35 - $115.01
Q3 2017	102,145	$13,280	$104.97	$102.35 - $108.28
Q2 2017	101,166	$13,383	$100.38	$94.91 - $108.21
Q1 2017	101,463	$12,637	$93.39	$86.34 - $101.22
Q4 2016	100,136	$11,537	$89.71	$85.22 - $94.84
Q3 2016	99,341	$11,735	$93.58	$90.61 - $96.95
Q2 2016	93,322	$11,320	$87.05	$82.23 - $93.37
Q1 2016	93,584	$10,126	$78.77	$71.47 - $83.66
Q4 2015	93,675	$9,622	$75.93	$69.05 - $79.97
Q3 2015	88,077	$8,222	$72.48	$61.55 - $75.70
Q2 2015	85,750	$8,357	$74.49	$72.45 - $77.46
Q1 2015	83,262	$8,376	$75.11	$71.53 - $78.41
Q4 2014	81,304	$8,502	$77.30	$69.57 - $80.25
Q3 2014	80,206	$8,549	$75.58	$71.79 - $79.57
Q2 2014	80,496	$8,422	$73.15	$69.31 - $77.02
Q1 2014	79,126	$7,772	$66.63	$61.68 - $71.15
Q4 2013	78,089	$7,152	$65.75	$60.83 - $68.77
Q3 2013	77,929	$6,756	$63.54	$60.37 - $66.67
Q2 2013	76,507	$6,569	$59.66	$56.29 - $63.07