JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,718 Value ($000) $770 Avg Close $197.01 Range $181.79 - $215.19
Q2 2025
Shares 1,597 Value ($000) $244 Avg Close $150.84 Range $138.40 - $158.26
Q3 2024
Shares 3,486 Value ($000) $565 Avg Close $152.66 Range $138.04 - $162.53
Q1 2024
Shares 1,547 Value ($000) $245 Avg Close $150.24 Range $145.63 - $154.57
Q2 2022
Shares 45,485 Value ($000) $7,871 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 11,319 Value ($000) $1,969 Avg Close $151.80 Range $139.39 - $161.32
Q4 2020
Shares 20,373 Value ($000) $3,207 Avg Close $127.53 Range $115.15 - $136.78
Q1 2019
Shares 7,454 Value ($000) $1,042 Avg Close $110.34 Range $102.68 - $115.77
Q3 2018
Shares 13,613 Value ($000) $1,881 Avg Close $108.04 Range $97.39 - $116.83
Q4 2017
Shares 122,344 Value ($000) $17,094 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 193,116 Value ($000) $25,107 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 15,051 Value ($000) $1,991 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 18,720 Value ($000) $2,332 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 17,985 Value ($000) $2,072 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 21,644 Value ($000) $2,557 Avg Close $93.58 Range $90.61 - $96.95
Q2 2015
Shares 136,304 Value ($000) $13,284 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 123,489 Value ($000) $12,423 Avg Close $75.11 Range $71.53 - $78.41
Q1 2014
Shares 315,768 Value ($000) $31,018 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 308,843 Value ($000) $28,287 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 309,983 Value ($000) $26,872 Avg Close $63.54 Range $60.37 - $66.67