JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,507 Value ($000) $1,176 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 6,907 Value ($000) $1,084 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 8,361 Value ($000) $1,369 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 8,151 Value ($000) $1,253 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 8,115 Value ($000) $1,438 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 8,094 Value ($000) $1,336 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 8,061 Value ($000) $1,430 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,061 Value ($000) $1,435 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 8,061 Value ($000) $1,387 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,181 Value ($000) $1,328 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,181 Value ($000) $1,346 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 10,181 Value ($000) $1,676 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 10,285 Value ($000) $1,611 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 1,642 Value ($000) $244 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 2,118 Value ($000) $298 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 2,118 Value ($000) $277 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 5,149 Value ($000) $751 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 8,374 Value ($000) $1,096 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 9,575 Value ($000) $1,347 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 6,696 Value ($000) $931 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 9,444 Value ($000) $1,202 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 14,177 Value ($000) $1,960 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 16,261 Value ($000) $2,030 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 10,787 Value ($000) $1,383 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 11,770 Value ($000) $1,654 Avg Close $110.98 Range $103.35 - $115.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,507	$1,176	$143.59	$135.25 - $150.50
Q3 2023	6,907	$1,084	$153.28	$144.87 - $163.01
Q2 2023	8,361	$1,369	$148.89	$141.53 - $154.02
Q1 2023	8,151	$1,253	$147.89	$138.01 - $165.16
Q4 2022	8,115	$1,438	$157.06	$144.36 - $165.26
Q3 2022	8,094	$1,336	$152.90	$145.85 - $162.16
Q2 2022	8,061	$1,430	$159.93	$150.69 - $167.12
Q1 2022	8,061	$1,435	$151.80	$139.39 - $161.32
Q4 2021	8,061	$1,387	$145.09	$138.62 - $154.33
Q3 2021	8,181	$1,328	$150.25	$142.63 - $158.11
Q2 2021	8,181	$1,346	$144.91	$136.65 - $150.80
Q1 2021	10,181	$1,676	$140.78	$132.23 - $150.66
Q4 2020	10,285	$1,611	$127.53	$115.15 - $136.78
Q3 2020	1,642	$244	$127.01	$119.88 - $133.95
Q2 2020	2,118	$298	$124.24	$106.68 - $133.45
Q1 2020	2,118	$277	$120.14	$92.79 - $130.49
Q4 2019	5,149	$751	$114.10	$105.77 - $124.87
Q3 2019	8,374	$1,096	$110.00	$105.85 - $118.62
Q2 2019	9,575	$1,347	$114.77	$107.00 - $120.71
Q1 2019	6,696	$931	$110.34	$102.68 - $115.77
Q4 2018	9,444	$1,202	$114.14	$99.40 - $122.39
Q3 2018	14,177	$1,960	$108.04	$97.39 - $116.83
Q2 2018	16,261	$2,030	$100.70	$96.19 - $106.95
Q1 2018	10,787	$1,383	$108.36	$97.69 - $118.62
Q4 2017	11,770	$1,654	$110.98	$103.35 - $115.01