JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,113 Value ($000) $40,379 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 190,125 Value ($000) $35,253 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 194,977 Value ($000) $29,783 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 189,749 Value ($000) $31,468 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 194,396 Value ($000) $28,120 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 195,939 Value ($000) $31,745 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 199,240 Value ($000) $29,121 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 186,613 Value ($000) $29,520 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 187,129 Value ($000) $29,331 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 90,366 Value ($000) $14,075 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 79,544 Value ($000) $13,166 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 68,214 Value ($000) $10,573 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 69,000 Value ($000) $12,189 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 69,001 Value ($000) $11,272 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 79,927 Value ($000) $14,188 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 73,430 Value ($000) $13,014 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 76,320 Value ($000) $13,056 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 77,845 Value ($000) $12,572 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 79,135 Value ($000) $13,037 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 79,992 Value ($000) $13,147 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 78,592 Value ($000) $12,368 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 79,588 Value ($000) $11,849 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 80,273 Value ($000) $11,289 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 80,901 Value ($000) $10,609 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 84,822 Value ($000) $12,373 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 85,273 Value ($000) $11,033 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 86,797 Value ($000) $12,089 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 87,339 Value ($000) $12,209 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 87,990 Value ($000) $11,355 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 86,857 Value ($000) $12,001 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 87,251 Value ($000) $10,587 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 89,971 Value ($000) $11,529,784 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 90,872 Value ($000) $12,696,635 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 92,378 Value ($000) $12,010,063 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 93,036 Value ($000) $12,307,732 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 95,234 Value ($000) $11,861,395 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 90,978 Value ($000) $10,481,575 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 92,231 Value ($000) $10,895,248 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 91,239 Value ($000) $11,067,291 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 94,553 Value ($000) $10,230,635 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 78,607 Value ($000) $8,219,934 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 71,084 Value ($000) $6,635,691 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 75,712 Value ($000) $7,378,891 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 78,659 Value ($000) $7,913,095 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 78,847 Value ($000) $8,245,031 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 79,612 Value ($000) $8,485,843 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 81,006 Value ($000) $8,474,847 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 82,759 Value ($000) $8,129,416 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 82,747 Value ($000) $7,578,798 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 86,932 Value ($000) $7,536,135 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 85,550 Value ($000) $7,345,323 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,113	$40,379	$197.01	$181.79 - $215.19
Q3 2025	190,125	$35,253	$169.51	$150.74 - $184.82
Q2 2025	194,977	$29,783	$150.84	$138.40 - $158.26
Q1 2025	189,749	$31,468	$152.45	$136.50 - $166.26
Q4 2024	194,396	$28,120	$149.59	$138.51 - $160.51
Q3 2024	195,939	$31,745	$152.66	$138.04 - $162.53
Q2 2024	199,240	$29,121	$141.44	$135.64 - $149.87
Q1 2024	186,613	$29,520	$150.24	$145.63 - $154.57
Q4 2023	187,129	$29,331	$143.59	$135.25 - $150.50
Q3 2023	90,366	$14,075	$153.28	$144.87 - $163.01
Q2 2023	79,544	$13,166	$148.89	$141.53 - $154.02
Q1 2023	68,214	$10,573	$147.89	$138.01 - $165.16
Q4 2022	69,000	$12,189	$157.06	$144.36 - $165.26
Q3 2022	69,001	$11,272	$152.90	$145.85 - $162.16
Q2 2022	79,927	$14,188	$159.93	$150.69 - $167.12
Q1 2022	73,430	$13,014	$151.80	$139.39 - $161.32
Q4 2021	76,320	$13,056	$145.09	$138.62 - $154.33
Q3 2021	77,845	$12,572	$150.25	$142.63 - $158.11
Q2 2021	79,135	$13,037	$144.91	$136.65 - $150.80
Q1 2021	79,992	$13,147	$140.78	$132.23 - $150.66
Q4 2020	78,592	$12,368	$127.53	$115.15 - $136.78
Q3 2020	79,588	$11,849	$127.01	$119.88 - $133.95
Q2 2020	80,273	$11,289	$124.24	$106.68 - $133.45
Q1 2020	80,901	$10,609	$120.14	$92.79 - $130.49
Q4 2019	84,822	$12,373	$114.10	$105.77 - $124.87
Q3 2019	85,273	$11,033	$110.00	$105.85 - $118.62
Q2 2019	86,797	$12,089	$114.77	$107.00 - $120.71
Q1 2019	87,339	$12,209	$110.34	$102.68 - $115.77
Q4 2018	87,990	$11,355	$114.14	$99.40 - $122.39
Q3 2018	86,857	$12,001	$108.04	$97.39 - $116.83
Q2 2018	87,251	$10,587	$100.70	$96.19 - $106.95
Q1 2018	89,971	$11,529,784	$108.36	$97.69 - $118.62
Q4 2017	90,872	$12,696,635	$110.98	$103.35 - $115.01
Q3 2017	92,378	$12,010,063	$104.97	$102.35 - $108.28
Q2 2017	93,036	$12,307,732	$100.38	$94.91 - $108.21
Q1 2017	95,234	$11,861,395	$93.39	$86.34 - $101.22
Q4 2016	90,978	$10,481,575	$89.71	$85.22 - $94.84
Q3 2016	92,231	$10,895,248	$93.58	$90.61 - $96.95
Q2 2016	91,239	$11,067,291	$87.05	$82.23 - $93.37
Q1 2016	94,553	$10,230,635	$78.77	$71.47 - $83.66
Q4 2015	78,607	$8,219,934	$75.93	$69.05 - $79.97
Q3 2015	71,084	$6,635,691	$72.48	$61.55 - $75.70
Q2 2015	75,712	$7,378,891	$74.49	$72.45 - $77.46
Q1 2015	78,659	$7,913,095	$75.11	$71.53 - $78.41
Q4 2014	78,847	$8,245,031	$77.30	$69.57 - $80.25
Q3 2014	79,612	$8,485,843	$75.58	$71.79 - $79.57
Q2 2014	81,006	$8,474,847	$73.15	$69.31 - $77.02
Q1 2014	82,759	$8,129,416	$66.63	$61.68 - $71.15
Q4 2013	82,747	$7,578,798	$65.75	$60.83 - $68.77
Q3 2013	86,932	$7,536,135	$63.54	$60.37 - $66.67
Q2 2013	85,550	$7,345,323	$59.66	$56.29 - $63.07