JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,176 Value ($000) $8,107 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 37,568 Value ($000) $6,966 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 37,598 Value ($000) $5,743 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 36,300 Value ($000) $6,020 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 35,615 Value ($000) $5,151 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 34,436 Value ($000) $5,581 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 32,589 Value ($000) $4,763 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 33,954 Value ($000) $5,371 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 32,812 Value ($000) $5,143 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 36,880 Value ($000) $5,744 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 36,365 Value ($000) $6,019 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 35,710 Value ($000) $5,535 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 38,140 Value ($000) $6,737 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 36,885 Value ($000) $6,025 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 35,448 Value ($000) $6,292 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 34,566 Value ($000) $6,148 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 33,532 Value ($000) $5,736 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 32,345 Value ($000) $5,224 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 45,560 Value ($000) $7,385 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 27,707 Value ($000) $4,554 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 16,337 Value ($000) $2,571 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 16,916 Value ($000) $2,518 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 16,246 Value ($000) $2,285 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 12,541 Value ($000) $1,644 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 11,876 Value ($000) $1,732 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 11,084 Value ($000) $1,434 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 10,764 Value ($000) $1,499 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 3,592 Value ($000) $502 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,561 Value ($000) $460 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 4,952 Value ($000) $684 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 4,215 Value ($000) $512 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 4,294 Value ($000) $550 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 2,995 Value ($000) $418 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 3,352 Value ($000) $436 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 3,110 Value ($000) $411 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 3,792 Value ($000) $472 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 3,123 Value ($000) $360 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 3,175 Value ($000) $375 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 3,186 Value ($000) $386 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 3,570 Value ($000) $386 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 2,842 Value ($000) $292 Avg Close $75.93 Range $69.05 - $79.97

Q1 2014

Shares 3,079 Value ($000) $302 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 4,658 Value ($000) $427 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 4,675 Value ($000) $405 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 4,583 Value ($000) $393 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,176	$8,107	$197.01	$181.79 - $215.19
Q3 2025	37,568	$6,966	$169.51	$150.74 - $184.82
Q2 2025	37,598	$5,743	$150.84	$138.40 - $158.26
Q1 2025	36,300	$6,020	$152.45	$136.50 - $166.26
Q4 2024	35,615	$5,151	$149.59	$138.51 - $160.51
Q3 2024	34,436	$5,581	$152.66	$138.04 - $162.53
Q2 2024	32,589	$4,763	$141.44	$135.64 - $149.87
Q1 2024	33,954	$5,371	$150.24	$145.63 - $154.57
Q4 2023	32,812	$5,143	$143.59	$135.25 - $150.50
Q3 2023	36,880	$5,744	$153.28	$144.87 - $163.01
Q2 2023	36,365	$6,019	$148.89	$141.53 - $154.02
Q1 2023	35,710	$5,535	$147.89	$138.01 - $165.16
Q4 2022	38,140	$6,737	$157.06	$144.36 - $165.26
Q3 2022	36,885	$6,025	$152.90	$145.85 - $162.16
Q2 2022	35,448	$6,292	$159.93	$150.69 - $167.12
Q1 2022	34,566	$6,148	$151.80	$139.39 - $161.32
Q4 2021	33,532	$5,736	$145.09	$138.62 - $154.33
Q3 2021	32,345	$5,224	$150.25	$142.63 - $158.11
Q2 2021	45,560	$7,385	$144.91	$136.65 - $150.80
Q1 2021	27,707	$4,554	$140.78	$132.23 - $150.66
Q4 2020	16,337	$2,571	$127.53	$115.15 - $136.78
Q3 2020	16,916	$2,518	$127.01	$119.88 - $133.95
Q2 2020	16,246	$2,285	$124.24	$106.68 - $133.45
Q1 2020	12,541	$1,644	$120.14	$92.79 - $130.49
Q4 2019	11,876	$1,732	$114.10	$105.77 - $124.87
Q3 2019	11,084	$1,434	$110.00	$105.85 - $118.62
Q2 2019	10,764	$1,499	$114.77	$107.00 - $120.71
Q1 2019	3,592	$502	$110.34	$102.68 - $115.77
Q4 2018	3,561	$460	$114.14	$99.40 - $122.39
Q3 2018	4,952	$684	$108.04	$97.39 - $116.83
Q2 2018	4,215	$512	$100.70	$96.19 - $106.95
Q1 2018	4,294	$550	$108.36	$97.69 - $118.62
Q4 2017	2,995	$418	$110.98	$103.35 - $115.01
Q3 2017	3,352	$436	$104.97	$102.35 - $108.28
Q2 2017	3,110	$411	$100.38	$94.91 - $108.21
Q1 2017	3,792	$472	$93.39	$86.34 - $101.22
Q4 2016	3,123	$360	$89.71	$85.22 - $94.84
Q3 2016	3,175	$375	$93.58	$90.61 - $96.95
Q2 2016	3,186	$386	$87.05	$82.23 - $93.37
Q1 2016	3,570	$386	$78.77	$71.47 - $83.66
Q4 2015	2,842	$292	$75.93	$69.05 - $79.97
Q1 2014	3,079	$302	$66.63	$61.68 - $71.15
Q4 2013	4,658	$427	$65.75	$60.83 - $68.77
Q3 2013	4,675	$405	$63.54	$60.37 - $66.67
Q2 2013	4,583	$393	$59.66	$56.29 - $63.07