JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,435 Value ($000) $383 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,435 Value ($000) $363 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,435 Value ($000) $342 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,435 Value ($000) $319 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,975 Value ($000) $434 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,975 Value ($000) $385 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,682 Value ($000) $374 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,682 Value ($000) $375 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,930 Value ($000) $378 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,930 Value ($000) $405 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,930 Value ($000) $356 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,191 Value ($000) $409 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,191 Value ($000) $446 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 4,246 Value ($000) $552 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 4,246 Value ($000) $562 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 4,246 Value ($000) $529 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 4,246 Value ($000) $489 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 3,751 Value ($000) $443 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 5,296 Value ($000) $642 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 5,296 Value ($000) $573 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 5,296 Value ($000) $544 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 5,296 Value ($000) $494 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 5,296 Value ($000) $516 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 5,296 Value ($000) $533 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 5,296 Value ($000) $554 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 5,296 Value ($000) $565 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 5,296 Value ($000) $554 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 5,396 Value ($000) $530 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 5,700 Value ($000) $522 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 5,700 Value ($000) $494 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 5,700 Value ($000) $489 Avg Close $59.66 Range $56.29 - $63.07