Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,296,831 | $475 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 1,886,111 | $350 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 974,552 | $149 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 396,050 | $66 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 907,902 | $131 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 924,744 | $150 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 1,281,683 | $187 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 925,167 | $146 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 1,795,253 | $281 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 1,986,179 | $309 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 1,958,507 | $324 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 1,494,300 | $232 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 1,659,451 | $293 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 1,173,503 | $192 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 1,194,956 | $212 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 1,284,141 | $228 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 1,525,566 | $261 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 1,320,887 | $213,323 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 1,044,508 | $172,072 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 1,016,743 | $167,102 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 1,092,558 | $171,947 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 824,802 | $122,796 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 980,457 | $137,882 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 687,644 | $90,170 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 844,711 | $123,218 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 987,409 | $127,751 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 927,237 | $129,146 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 868,612 | $121,423 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 857,435 | $110,652 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 781,899 | $108,035 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 780,491 | $94,705 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 981,174 | $125,737 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 1,051,289 | $146,886 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 1,285,224 | $167,092 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 1,375,263 | $181,933 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 1,696,113 | $211,251 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 1,730,211 | $199,338 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 1,516,227 | $179,113 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 1,038,739 | $125,999 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 714,366 | $77,294 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 608,956 | $62,552 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 494,307 | $46,143 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 621,235 | $60,545 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 580,947 | $58,443 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 856,893 | $89,606 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 92,788 | $9,891 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 920,954 | $96,351 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 742,635 | $72,949 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 978,835 | $89,651 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 937,565 | $81,278 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 803,795 | $69,014 | $59.66 | $56.29 - $63.07 |