JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,794 Value ($000) $5,338 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 26,345 Value ($000) $4,885 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 27,434 Value ($000) $4,191 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 23,261 Value ($000) $3,858 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 22,948 Value ($000) $3,319 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 23,099 Value ($000) $3,743 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 23,268 Value ($000) $3,401 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 23,742 Value ($000) $3,756 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 24,703 Value ($000) $3,872 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 24,500 Value ($000) $3,816 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 25,847 Value ($000) $4,278 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 26,431 Value ($000) $4,097 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 19,905 Value ($000) $3,516 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 25,601 Value ($000) $4,182 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 24,917 Value ($000) $4,423 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 20,736 Value ($000) $3,676 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 20,728 Value ($000) $3,545 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 20,303 Value ($000) $3,279 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 21,553 Value ($000) $3,551 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 20,971 Value ($000) $3,447 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 22,598 Value ($000) $3,556 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 19,527 Value ($000) $2,907 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 20,678 Value ($000) $2,908 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 21,201 Value ($000) $2,780 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 21,592 Value ($000) $3,149 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 21,248 Value ($000) $2,749 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 21,248 Value ($000) $2,959 Avg Close $114.77 Range $107.00 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,794	$5,338	$197.01	$181.79 - $215.19
Q3 2025	26,345	$4,885	$169.51	$150.74 - $184.82
Q2 2025	27,434	$4,191	$150.84	$138.40 - $158.26
Q1 2025	23,261	$3,858	$152.45	$136.50 - $166.26
Q4 2024	22,948	$3,319	$149.59	$138.51 - $160.51
Q3 2024	23,099	$3,743	$152.66	$138.04 - $162.53
Q2 2024	23,268	$3,401	$141.44	$135.64 - $149.87
Q1 2024	23,742	$3,756	$150.24	$145.63 - $154.57
Q4 2023	24,703	$3,872	$143.59	$135.25 - $150.50
Q3 2023	24,500	$3,816	$153.28	$144.87 - $163.01
Q2 2023	25,847	$4,278	$148.89	$141.53 - $154.02
Q1 2023	26,431	$4,097	$147.89	$138.01 - $165.16
Q4 2022	19,905	$3,516	$157.06	$144.36 - $165.26
Q3 2022	25,601	$4,182	$152.90	$145.85 - $162.16
Q2 2022	24,917	$4,423	$159.93	$150.69 - $167.12
Q1 2022	20,736	$3,676	$151.80	$139.39 - $161.32
Q4 2021	20,728	$3,545	$145.09	$138.62 - $154.33
Q3 2021	20,303	$3,279	$150.25	$142.63 - $158.11
Q2 2021	21,553	$3,551	$144.91	$136.65 - $150.80
Q1 2021	20,971	$3,447	$140.78	$132.23 - $150.66
Q4 2020	22,598	$3,556	$127.53	$115.15 - $136.78
Q3 2020	19,527	$2,907	$127.01	$119.88 - $133.95
Q2 2020	20,678	$2,908	$124.24	$106.68 - $133.45
Q1 2020	21,201	$2,780	$120.14	$92.79 - $130.49
Q4 2019	21,592	$3,149	$114.10	$105.77 - $124.87
Q3 2019	21,248	$2,749	$110.00	$105.85 - $118.62
Q2 2019	21,248	$2,959	$114.77	$107.00 - $120.71