JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,981 Value ($000) $13,655 Avg Close $197.01 Range $181.79 - $215.19

Q2 2023

Shares 160,694 Value ($000) $26,598 Avg Close $148.89 Range $141.53 - $154.02

Q3 2022

Shares 51,666 Value ($000) $8,440 Avg Close $152.90 Range $145.85 - $162.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,981	$13,655	$197.01	$181.79 - $215.19
Q2 2023	160,694	$26,598	$148.89	$141.53 - $154.02
Q3 2022	51,666	$8,440	$152.90	$145.85 - $162.16