JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,564 Value ($000) $11,706 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 58,039 Value ($000) $10,762 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 58,166 Value ($000) $8,885 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 57,698 Value ($000) $9,569 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 55,286 Value ($000) $7,995 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 66,075 Value ($000) $10,708 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 58,498 Value ($000) $8,550 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 58,746 Value ($000) $9,293 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 50,965 Value ($000) $7,988 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 50,671 Value ($000) $7,892 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 52,406 Value ($000) $8,674 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 52,732 Value ($000) $8,173 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 53,842 Value ($000) $9,511 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 53,118 Value ($000) $8,677 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 26,494 Value ($000) $4,703 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 26,542 Value ($000) $4,704 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 29,690 Value ($000) $5,079 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 29,690 Value ($000) $4,795 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 29,394 Value ($000) $4,842 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 27,301 Value ($000) $4,487 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 26,865 Value ($000) $4,228 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 25,898 Value ($000) $3,856 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 25,940 Value ($000) $3,648 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 26,908 Value ($000) $3,528 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 24,995 Value ($000) $3,646 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 23,318 Value ($000) $3,017 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 19,838 Value ($000) $2,763 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 20,148 Value ($000) $2,816 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 19,843 Value ($000) $2,561 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 19,136 Value ($000) $2,644 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 19,016 Value ($000) $2,307 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 18,856 Value ($000) $2,416 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 18,097 Value ($000) $2,528 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 18,092 Value ($000) $2,352 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 18,067 Value ($000) $2,390 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 12,651 Value ($000) $1,576 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 6,568 Value ($000) $757 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 16,254 Value ($000) $1,920 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 9,381 Value ($000) $1,138 Avg Close $87.05 Range $82.23 - $93.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,564	$11,706	$197.01	$181.79 - $215.19
Q3 2025	58,039	$10,762	$169.51	$150.74 - $184.82
Q2 2025	58,166	$8,885	$150.84	$138.40 - $158.26
Q1 2025	57,698	$9,569	$152.45	$136.50 - $166.26
Q4 2024	55,286	$7,995	$149.59	$138.51 - $160.51
Q3 2024	66,075	$10,708	$152.66	$138.04 - $162.53
Q2 2024	58,498	$8,550	$141.44	$135.64 - $149.87
Q1 2024	58,746	$9,293	$150.24	$145.63 - $154.57
Q4 2023	50,965	$7,988	$143.59	$135.25 - $150.50
Q3 2023	50,671	$7,892	$153.28	$144.87 - $163.01
Q2 2023	52,406	$8,674	$148.89	$141.53 - $154.02
Q1 2023	52,732	$8,173	$147.89	$138.01 - $165.16
Q4 2022	53,842	$9,511	$157.06	$144.36 - $165.26
Q3 2022	53,118	$8,677	$152.90	$145.85 - $162.16
Q2 2022	26,494	$4,703	$159.93	$150.69 - $167.12
Q1 2022	26,542	$4,704	$151.80	$139.39 - $161.32
Q4 2021	29,690	$5,079	$145.09	$138.62 - $154.33
Q3 2021	29,690	$4,795	$150.25	$142.63 - $158.11
Q2 2021	29,394	$4,842	$144.91	$136.65 - $150.80
Q1 2021	27,301	$4,487	$140.78	$132.23 - $150.66
Q4 2020	26,865	$4,228	$127.53	$115.15 - $136.78
Q3 2020	25,898	$3,856	$127.01	$119.88 - $133.95
Q2 2020	25,940	$3,648	$124.24	$106.68 - $133.45
Q1 2020	26,908	$3,528	$120.14	$92.79 - $130.49
Q4 2019	24,995	$3,646	$114.10	$105.77 - $124.87
Q3 2019	23,318	$3,017	$110.00	$105.85 - $118.62
Q2 2019	19,838	$2,763	$114.77	$107.00 - $120.71
Q1 2019	20,148	$2,816	$110.34	$102.68 - $115.77
Q4 2018	19,843	$2,561	$114.14	$99.40 - $122.39
Q3 2018	19,136	$2,644	$108.04	$97.39 - $116.83
Q2 2018	19,016	$2,307	$100.70	$96.19 - $106.95
Q1 2018	18,856	$2,416	$108.36	$97.69 - $118.62
Q4 2017	18,097	$2,528	$110.98	$103.35 - $115.01
Q3 2017	18,092	$2,352	$104.97	$102.35 - $108.28
Q2 2017	18,067	$2,390	$100.38	$94.91 - $108.21
Q1 2017	12,651	$1,576	$93.39	$86.34 - $101.22
Q4 2016	6,568	$757	$89.71	$85.22 - $94.84
Q3 2016	16,254	$1,920	$93.58	$90.61 - $96.95
Q2 2016	9,381	$1,138	$87.05	$82.23 - $93.37