Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,580,962 | $327,180 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 1,779,482 | $329,952 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 1,805,207 | $275,745 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 1,780,024 | $295,199 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 1,631,206 | $235,905 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 1,390,984 | $225,423 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 1,355,267 | $198,086 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 1,335,891 | $211,325 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 1,192,890 | $186,974 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 1,225,058 | $190,803 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 1,510,788 | $250,066 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 1,564,764 | $242,538 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 1,485,480 | $262,410 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 1,619,632 | $264,587 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 1,736,698 | $308,281 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 1,846,410 | $327,241 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 1,958,027 | $334,963 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 2,403,855 | $388,221 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 2,408,513 | $396,775 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 2,661,428 | $437,404 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 2,593,115 | $408,103 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 2,261,414 | $336,679 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 2,101,198 | $295,491 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 1,904,305 | $249,712 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 1,814,460 | $264,676 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 1,602,216 | $207,291 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 1,632,512 | $227,376 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 1,642,509 | $229,609 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 1,591,100 | $205,151 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 1,528,650 | $211,217 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 1,434,991 | $174,123 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 1,464,754 | $187,714 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 1,305,337 | $182,384 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 1,147,243 | $149,151 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 1,193,828 | $157,932 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 1,985,499 | $247,295 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 1,964,436 | $226,322 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 1,926,585 | $227,591 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 1,815,126 | $220,174 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 1,592,852 | $172,348 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 1,455,481 | $149,509 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 2,369,470 | $221,189 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 2,013,742 | $196,258 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 2,010,890 | $202,292 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 2,112,528 | $220,906 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 2,066,843 | $220,304 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 1,914,431 | $200,285 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 2,926,796 | $287,501 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 2,747,106 | $251,608 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 2,675,927 | $231,976 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 2,675,437 | $229,712 | $59.66 | $56.29 - $63.07 |