JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 250 Value ($000) $44 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 250 Value ($000) $41 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 250 Value ($000) $44 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 250 Value ($000) $44 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 250 Value ($000) $43 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 250 Value ($000) $40 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 250 Value ($000) $41 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 250 Value ($000) $41 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 250 Value ($000) $39 Avg Close $127.53 Range $115.15 - $136.78
Q2 2019
Shares 100 Value ($000) $14 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 100 Value ($000) $14 Avg Close $110.34 Range $102.68 - $115.77
Q1 2014
Shares 20 Value ($000) $2 Avg Close $66.63 Range $61.68 - $71.15