Ticker: JNJ CUSIP: 478160104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,869,810 | $593,907 | $197.01 | $181.79 - $215.19 |
| Q3 2025 | 3,014,727 | $558,991 | $169.51 | $150.74 - $184.82 |
| Q2 2025 | 3,387,447 | $517,433 | $150.84 | $138.40 - $158.26 |
| Q1 2025 | 2,457,417 | $407,538 | $152.45 | $136.50 - $166.26 |
| Q4 2024 | 2,453,820 | $354,871 | $149.59 | $138.51 - $160.51 |
| Q3 2024 | 1,142,084 | $185,086 | $152.66 | $138.04 - $162.53 |
| Q2 2024 | 1,141,138 | $166,789 | $141.44 | $135.64 - $149.87 |
| Q1 2024 | 636,138 | $100,631 | $150.24 | $145.63 - $154.57 |
| Q4 2023 | 635,815 | $99,658 | $143.59 | $135.25 - $150.50 |
| Q3 2023 | 635,846 | $99,033 | $153.28 | $144.87 - $163.01 |
| Q2 2023 | 827,782 | $137,014 | $148.89 | $141.53 - $154.02 |
| Q1 2023 | 827,416 | $128,249 | $147.89 | $138.01 - $165.16 |
| Q4 2022 | 1,670,551 | $295,103 | $157.06 | $144.36 - $165.26 |
| Q3 2022 | 1,670,551 | $272,901 | $152.90 | $145.85 - $162.16 |
| Q2 2022 | 827,157 | $146,829 | $159.93 | $150.69 - $167.12 |
| Q1 2022 | 827,379 | $146,636 | $151.80 | $139.39 - $161.32 |
| Q4 2021 | 827,360 | $141,536 | $145.09 | $138.62 - $154.33 |
| Q3 2021 | 827,554 | $133,650 | $150.25 | $142.63 - $158.11 |
| Q2 2021 | 827,380 | $136,303 | $144.91 | $136.65 - $150.80 |
| Q1 2021 | 1,430,951 | $235,177 | $140.78 | $132.23 - $150.66 |
| Q4 2020 | 1,430,957 | $225,204 | $127.53 | $115.15 - $136.78 |
| Q3 2020 | 2,156,134 | $321,005 | $127.01 | $119.88 - $133.95 |
| Q2 2020 | 2,156,551 | $303,276 | $124.24 | $106.68 - $133.45 |
| Q1 2020 | 2,207,276 | $289,440 | $120.14 | $92.79 - $130.49 |
| Q4 2019 | 2,898,650 | $422,826 | $114.10 | $105.77 - $124.87 |
| Q3 2019 | 2,897,084 | $374,825 | $110.00 | $105.85 - $118.62 |
| Q2 2019 | 3,947,498 | $549,808 | $114.77 | $107.00 - $120.71 |
| Q1 2019 | 6,129,496 | $856,842 | $110.34 | $102.68 - $115.77 |
| Q4 2018 | 6,129,609 | $791,026 | $114.14 | $99.40 - $122.39 |
| Q3 2018 | 5,506,904 | $760,889 | $108.04 | $97.39 - $116.83 |
| Q2 2018 | 6,777,003 | $822,322 | $100.70 | $96.19 - $106.95 |
| Q1 2018 | 7,524,597 | $964,277 | $108.36 | $97.69 - $118.62 |
| Q4 2017 | 6,943,744 | $970,180 | $110.98 | $103.35 - $115.01 |
| Q3 2017 | 6,638,715 | $863,099 | $104.97 | $102.35 - $108.28 |
| Q2 2017 | 6,639,676 | $878,363 | $100.38 | $94.91 - $108.21 |
| Q1 2017 | 6,638,577 | $826,835 | $93.39 | $86.34 - $101.22 |
| Q4 2016 | 7,240,585 | $834,188 | $89.71 | $85.22 - $94.84 |
| Q3 2016 | 7,737,691 | $914,053 | $93.58 | $90.61 - $96.95 |
| Q2 2016 | 7,737,915 | $938,609 | $87.05 | $82.23 - $93.37 |
| Q1 2016 | 8,235,000 | $891,027 | $78.77 | $71.47 - $83.66 |
| Q4 2015 | 8,235,000 | $845,899 | $75.93 | $69.05 - $79.97 |
| Q3 2015 | 8,235,000 | $768,737 | $72.48 | $61.55 - $75.70 |
| Q2 2015 | 5,435,000 | $529,695 | $74.49 | $72.45 - $77.46 |
| Q1 2015 | 4,345,000 | $437,107 | $75.11 | $71.53 - $78.41 |
| Q4 2014 | 6,345,000 | $663,497 | $77.30 | $69.57 - $80.25 |
| Q3 2014 | 6,345,000 | $676,314 | $75.58 | $71.79 - $79.57 |
| Q2 2014 | 6,345,000 | $663,814 | $73.15 | $69.31 - $77.02 |
| Q1 2014 | 6,345,000 | $623,269 | $66.63 | $61.68 - $71.15 |
| Q4 2013 | 6,345,000 | $581,139 | $65.75 | $60.83 - $68.77 |
| Q3 2013 | 6,345,000 | $550,048 | $63.54 | $60.37 - $66.67 |
| Q2 2013 | 6,345,000 | $544,782 | $59.66 | $56.29 - $63.07 |