JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,844 Value ($000) $2,865 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 13,909 Value ($000) $2,579 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 14,667 Value ($000) $2,240 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 15,161 Value ($000) $2,514 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 15,477 Value ($000) $2,350 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 16,036 Value ($000) $2,599 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 15,978 Value ($000) $2,335 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 13,699 Value ($000) $2,167 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 12,512 Value ($000) $1,961 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 9,499 Value ($000) $1,479 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 9,012 Value ($000) $1,492 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,631 Value ($000) $1,338 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,350 Value ($000) $1,475 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 7,904 Value ($000) $1,291 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,616 Value ($000) $642 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,404 Value ($000) $603 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,745 Value ($000) $470 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,526 Value ($000) $408 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,321 Value ($000) $382 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,651 Value ($000) $271 Avg Close $140.78 Range $132.23 - $150.66
Q2 2015
Shares 2,968 Value ($000) $289 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,969 Value ($000) $299 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 5,569 Value ($000) $582 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 5,569 Value ($000) $594 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 5,609 Value ($000) $587 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 5,569 Value ($000) $547 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 5,569 Value ($000) $510 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 5,569 Value ($000) $483 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 5,793 Value ($000) $497 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 5,919 Value ($000) $483 Avg Close $52.80 Range $48.88 - $57.18
Q4 2012
Shares 5,918 Value ($000) $415 Avg Close — Range —
Q3 2012
Shares 5,918 Value ($000) $408 Avg Close — Range —
Q2 2012
Shares 6,168 Value ($000) $417 Avg Close — Range —
Q1 2012
Shares 6,168 Value ($000) $407 Avg Close — Range —
Q4 2011
Shares 6,168 Value ($000) $404 Avg Close — Range —
Q3 2011
Shares 5,950 Value ($000) $379 Avg Close — Range —
Q2 2011
Shares 6,250 Value ($000) $416 Avg Close — Range —
Q1 2011
Shares 9,587 Value ($000) $568 Avg Close — Range —