JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,441 Value ($000) $27,823 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 138,455 Value ($000) $25,672 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 151,350 Value ($000) $23,119 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 150,110 Value ($000) $24,894 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 169,276 Value ($000) $24,481 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 176,681 Value ($000) $28,633 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 182,740 Value ($000) $26,709 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 185,059 Value ($000) $29,274 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 190,384 Value ($000) $29,841 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 191,864 Value ($000) $29,883 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 193,507 Value ($000) $32,029 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 198,117 Value ($000) $30,708 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 214,269 Value ($000) $37,851 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 213,983 Value ($000) $34,956 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 218,344 Value ($000) $38,758 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 220,164 Value ($000) $39,020 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 226,722 Value ($000) $38,785 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 227,783 Value ($000) $36,787 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 219,593 Value ($000) $36,176 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 237,610 Value ($000) $39,051 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 281,183 Value ($000) $44,253 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 284,792 Value ($000) $42,400 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 284,077 Value ($000) $39,950 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 278,061 Value ($000) $36,462 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 277,290 Value ($000) $40,448 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 255,187 Value ($000) $33,016 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 249,628 Value ($000) $34,768 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 249,687 Value ($000) $34,904 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 249,615 Value ($000) $32,213 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 247,435 Value ($000) $34,188 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 229,236 Value ($000) $27,815 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 219,732 Value ($000) $28,159 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 212,205 Value ($000) $29,649 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 213,720 Value ($000) $27,786 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 213,425 Value ($000) $28,234 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 216,012 Value ($000) $26,904 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 254,867 Value ($000) $29,363 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 269,647 Value ($000) $31,853 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 305,198 Value ($000) $37,021 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 307,851 Value ($000) $33,309 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 312,715 Value ($000) $32,122 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 315,608 Value ($000) $29,462 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 315,083 Value ($000) $30,708 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 319,347 Value ($000) $32,126 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 326,890 Value ($000) $34,183 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 333,740 Value ($000) $35,573 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 335,235 Value ($000) $35,072 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 336,371 Value ($000) $33,042 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 338,956 Value ($000) $31,045 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 345,375 Value ($000) $29,941 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 356,423 Value ($000) $30,603 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,441	$27,823	$197.01	$181.79 - $215.19
Q3 2025	138,455	$25,672	$169.51	$150.74 - $184.82
Q2 2025	151,350	$23,119	$150.84	$138.40 - $158.26
Q1 2025	150,110	$24,894	$152.45	$136.50 - $166.26
Q4 2024	169,276	$24,481	$149.59	$138.51 - $160.51
Q3 2024	176,681	$28,633	$152.66	$138.04 - $162.53
Q2 2024	182,740	$26,709	$141.44	$135.64 - $149.87
Q1 2024	185,059	$29,274	$150.24	$145.63 - $154.57
Q4 2023	190,384	$29,841	$143.59	$135.25 - $150.50
Q3 2023	191,864	$29,883	$153.28	$144.87 - $163.01
Q2 2023	193,507	$32,029	$148.89	$141.53 - $154.02
Q1 2023	198,117	$30,708	$147.89	$138.01 - $165.16
Q4 2022	214,269	$37,851	$157.06	$144.36 - $165.26
Q3 2022	213,983	$34,956	$152.90	$145.85 - $162.16
Q2 2022	218,344	$38,758	$159.93	$150.69 - $167.12
Q1 2022	220,164	$39,020	$151.80	$139.39 - $161.32
Q4 2021	226,722	$38,785	$145.09	$138.62 - $154.33
Q3 2021	227,783	$36,787	$150.25	$142.63 - $158.11
Q2 2021	219,593	$36,176	$144.91	$136.65 - $150.80
Q1 2021	237,610	$39,051	$140.78	$132.23 - $150.66
Q4 2020	281,183	$44,253	$127.53	$115.15 - $136.78
Q3 2020	284,792	$42,400	$127.01	$119.88 - $133.95
Q2 2020	284,077	$39,950	$124.24	$106.68 - $133.45
Q1 2020	278,061	$36,462	$120.14	$92.79 - $130.49
Q4 2019	277,290	$40,448	$114.10	$105.77 - $124.87
Q3 2019	255,187	$33,016	$110.00	$105.85 - $118.62
Q2 2019	249,628	$34,768	$114.77	$107.00 - $120.71
Q1 2019	249,687	$34,904	$110.34	$102.68 - $115.77
Q4 2018	249,615	$32,213	$114.14	$99.40 - $122.39
Q3 2018	247,435	$34,188	$108.04	$97.39 - $116.83
Q2 2018	229,236	$27,815	$100.70	$96.19 - $106.95
Q1 2018	219,732	$28,159	$108.36	$97.69 - $118.62
Q4 2017	212,205	$29,649	$110.98	$103.35 - $115.01
Q3 2017	213,720	$27,786	$104.97	$102.35 - $108.28
Q2 2017	213,425	$28,234	$100.38	$94.91 - $108.21
Q1 2017	216,012	$26,904	$93.39	$86.34 - $101.22
Q4 2016	254,867	$29,363	$89.71	$85.22 - $94.84
Q3 2016	269,647	$31,853	$93.58	$90.61 - $96.95
Q2 2016	305,198	$37,021	$87.05	$82.23 - $93.37
Q1 2016	307,851	$33,309	$78.77	$71.47 - $83.66
Q4 2015	312,715	$32,122	$75.93	$69.05 - $79.97
Q3 2015	315,608	$29,462	$72.48	$61.55 - $75.70
Q2 2015	315,083	$30,708	$74.49	$72.45 - $77.46
Q1 2015	319,347	$32,126	$75.11	$71.53 - $78.41
Q4 2014	326,890	$34,183	$77.30	$69.57 - $80.25
Q3 2014	333,740	$35,573	$75.58	$71.79 - $79.57
Q2 2014	335,235	$35,072	$73.15	$69.31 - $77.02
Q1 2014	336,371	$33,042	$66.63	$61.68 - $71.15
Q4 2013	338,956	$31,045	$65.75	$60.83 - $68.77
Q3 2013	345,375	$29,941	$63.54	$60.37 - $66.67
Q2 2013	356,423	$30,603	$59.66	$56.29 - $63.07