JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,883 Value ($000) $2,459 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 11,910 Value ($000) $2,208 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 11,883 Value ($000) $1,815 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 12,024 Value ($000) $1,994 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 12,215 Value ($000) $1,767 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 12,440 Value ($000) $2,016 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 13,932 Value ($000) $2,036 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 22,296 Value ($000) $3,527 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 23,332 Value ($000) $3,657 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 24,331 Value ($000) $3,790 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 25,068 Value ($000) $4,149 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 25,339 Value ($000) $3,927 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 25,210 Value ($000) $4,453 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 25,277 Value ($000) $4,129 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 26,228 Value ($000) $4,656 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 26,701 Value ($000) $4,732 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 31,444 Value ($000) $5,379 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 47,558 Value ($000) $7,681 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 49,374 Value ($000) $8,134 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 52,860 Value ($000) $8,688 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 76,381 Value ($000) $12,021 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 86,813 Value ($000) $12,925 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 88,416 Value ($000) $12,434 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 89,723 Value ($000) $11,765 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 91,975 Value ($000) $13,416 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 82,919 Value ($000) $10,728 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 2,279 Value ($000) $317 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 2,707 Value ($000) $378 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,291 Value ($000) $425 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 3,095 Value ($000) $428 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 2,686 Value ($000) $326 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 2,449 Value ($000) $314 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 2,614 Value ($000) $365 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 2,814 Value ($000) $366 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 2,597 Value ($000) $344 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 2,442 Value ($000) $304 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 3,627 Value ($000) $418 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 2,857 Value ($000) $337 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 2,201 Value ($000) $267 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 1,725 Value ($000) $187 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 1,136 Value ($000) $117 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 1,019 Value ($000) $95 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 1,233 Value ($000) $120 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 969 Value ($000) $97 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 1,019 Value ($000) $107 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 1,018 Value ($000) $109 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 16,712 Value ($000) $1,748 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 16,812 Value ($000) $1,651 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 53,592 Value ($000) $4,908 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 82,998 Value ($000) $7,195 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 86,095 Value ($000) $7,392 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,883	$2,459	$197.01	$181.79 - $215.19
Q3 2025	11,910	$2,208	$169.51	$150.74 - $184.82
Q2 2025	11,883	$1,815	$150.84	$138.40 - $158.26
Q1 2025	12,024	$1,994	$152.45	$136.50 - $166.26
Q4 2024	12,215	$1,767	$149.59	$138.51 - $160.51
Q3 2024	12,440	$2,016	$152.66	$138.04 - $162.53
Q2 2024	13,932	$2,036	$141.44	$135.64 - $149.87
Q1 2024	22,296	$3,527	$150.24	$145.63 - $154.57
Q4 2023	23,332	$3,657	$143.59	$135.25 - $150.50
Q3 2023	24,331	$3,790	$153.28	$144.87 - $163.01
Q2 2023	25,068	$4,149	$148.89	$141.53 - $154.02
Q1 2023	25,339	$3,927	$147.89	$138.01 - $165.16
Q4 2022	25,210	$4,453	$157.06	$144.36 - $165.26
Q3 2022	25,277	$4,129	$152.90	$145.85 - $162.16
Q2 2022	26,228	$4,656	$159.93	$150.69 - $167.12
Q1 2022	26,701	$4,732	$151.80	$139.39 - $161.32
Q4 2021	31,444	$5,379	$145.09	$138.62 - $154.33
Q3 2021	47,558	$7,681	$150.25	$142.63 - $158.11
Q2 2021	49,374	$8,134	$144.91	$136.65 - $150.80
Q1 2021	52,860	$8,688	$140.78	$132.23 - $150.66
Q4 2020	76,381	$12,021	$127.53	$115.15 - $136.78
Q3 2020	86,813	$12,925	$127.01	$119.88 - $133.95
Q2 2020	88,416	$12,434	$124.24	$106.68 - $133.45
Q1 2020	89,723	$11,765	$120.14	$92.79 - $130.49
Q4 2019	91,975	$13,416	$114.10	$105.77 - $124.87
Q3 2019	82,919	$10,728	$110.00	$105.85 - $118.62
Q2 2019	2,279	$317	$114.77	$107.00 - $120.71
Q1 2019	2,707	$378	$110.34	$102.68 - $115.77
Q4 2018	3,291	$425	$114.14	$99.40 - $122.39
Q3 2018	3,095	$428	$108.04	$97.39 - $116.83
Q2 2018	2,686	$326	$100.70	$96.19 - $106.95
Q1 2018	2,449	$314	$108.36	$97.69 - $118.62
Q4 2017	2,614	$365	$110.98	$103.35 - $115.01
Q3 2017	2,814	$366	$104.97	$102.35 - $108.28
Q2 2017	2,597	$344	$100.38	$94.91 - $108.21
Q1 2017	2,442	$304	$93.39	$86.34 - $101.22
Q4 2016	3,627	$418	$89.71	$85.22 - $94.84
Q3 2016	2,857	$337	$93.58	$90.61 - $96.95
Q2 2016	2,201	$267	$87.05	$82.23 - $93.37
Q1 2016	1,725	$187	$78.77	$71.47 - $83.66
Q4 2015	1,136	$117	$75.93	$69.05 - $79.97
Q3 2015	1,019	$95	$72.48	$61.55 - $75.70
Q2 2015	1,233	$120	$74.49	$72.45 - $77.46
Q1 2015	969	$97	$75.11	$71.53 - $78.41
Q4 2014	1,019	$107	$77.30	$69.57 - $80.25
Q3 2014	1,018	$109	$75.58	$71.79 - $79.57
Q2 2014	16,712	$1,748	$73.15	$69.31 - $77.02
Q1 2014	16,812	$1,651	$66.63	$61.68 - $71.15
Q4 2013	53,592	$4,908	$65.75	$60.83 - $68.77
Q3 2013	82,998	$7,195	$63.54	$60.37 - $66.67
Q2 2013	86,095	$7,392	$59.66	$56.29 - $63.07