JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,713 Value ($000) $37,606 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 182,443 Value ($000) $33,829 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 186,930 Value ($000) $28,554 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 183,892 Value ($000) $30,497 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 168,142 Value ($000) $24,317 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 170,206 Value ($000) $27,584 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 170,464 Value ($000) $24,915 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 172,226 Value ($000) $27,244 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 47,462 Value ($000) $7,439 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 53,244 Value ($000) $8,293 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 54,464 Value ($000) $9,015 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 54,446 Value ($000) $8,439 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 53,825 Value ($000) $9,508 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 59,013 Value ($000) $9,640 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 59,170 Value ($000) $10,503 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 59,087 Value ($000) $10,472 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 60,567 Value ($000) $10,361 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 55,358 Value ($000) $8,940 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 55,358 Value ($000) $9,120 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 54,867 Value ($000) $9,017 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 54,910 Value ($000) $8,642 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 56,160 Value ($000) $8,361 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 56,025 Value ($000) $7,879 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 55,489 Value ($000) $7,276 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 54,074 Value ($000) $7,888 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 53,575 Value ($000) $6,932 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 54,663 Value ($000) $7,613 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 56,498 Value ($000) $7,898 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 56,748 Value ($000) $7,323 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 58,139 Value ($000) $8,033 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 58,139 Value ($000) $7,055 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 58,132 Value ($000) $7,450 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 60,647 Value ($000) $8,474 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 51,399 Value ($000) $6,682 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 51,399 Value ($000) $6,800 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 50,994 Value ($000) $6,351 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 51,214 Value ($000) $5,900 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 48,931 Value ($000) $5,780 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 49,731 Value ($000) $6,032 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 49,991 Value ($000) $5,409 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 49,091 Value ($000) $5,043 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 50,991 Value ($000) $4,760 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 50,591 Value ($000) $4,931 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 54,531 Value ($000) $5,486 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 53,897 Value ($000) $5,636 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 53,897 Value ($000) $5,745 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 53,459 Value ($000) $5,593 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 52,644 Value ($000) $5,171 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 52,044 Value ($000) $4,767 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 52,044 Value ($000) $4,512 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 47,084 Value ($000) $4,043 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,713	$37,606	$197.01	$181.79 - $215.19
Q3 2025	182,443	$33,829	$169.51	$150.74 - $184.82
Q2 2025	186,930	$28,554	$150.84	$138.40 - $158.26
Q1 2025	183,892	$30,497	$152.45	$136.50 - $166.26
Q4 2024	168,142	$24,317	$149.59	$138.51 - $160.51
Q3 2024	170,206	$27,584	$152.66	$138.04 - $162.53
Q2 2024	170,464	$24,915	$141.44	$135.64 - $149.87
Q1 2024	172,226	$27,244	$150.24	$145.63 - $154.57
Q4 2023	47,462	$7,439	$143.59	$135.25 - $150.50
Q3 2023	53,244	$8,293	$153.28	$144.87 - $163.01
Q2 2023	54,464	$9,015	$148.89	$141.53 - $154.02
Q1 2023	54,446	$8,439	$147.89	$138.01 - $165.16
Q4 2022	53,825	$9,508	$157.06	$144.36 - $165.26
Q3 2022	59,013	$9,640	$152.90	$145.85 - $162.16
Q2 2022	59,170	$10,503	$159.93	$150.69 - $167.12
Q1 2022	59,087	$10,472	$151.80	$139.39 - $161.32
Q4 2021	60,567	$10,361	$145.09	$138.62 - $154.33
Q3 2021	55,358	$8,940	$150.25	$142.63 - $158.11
Q2 2021	55,358	$9,120	$144.91	$136.65 - $150.80
Q1 2021	54,867	$9,017	$140.78	$132.23 - $150.66
Q4 2020	54,910	$8,642	$127.53	$115.15 - $136.78
Q3 2020	56,160	$8,361	$127.01	$119.88 - $133.95
Q2 2020	56,025	$7,879	$124.24	$106.68 - $133.45
Q1 2020	55,489	$7,276	$120.14	$92.79 - $130.49
Q4 2019	54,074	$7,888	$114.10	$105.77 - $124.87
Q3 2019	53,575	$6,932	$110.00	$105.85 - $118.62
Q2 2019	54,663	$7,613	$114.77	$107.00 - $120.71
Q1 2019	56,498	$7,898	$110.34	$102.68 - $115.77
Q4 2018	56,748	$7,323	$114.14	$99.40 - $122.39
Q3 2018	58,139	$8,033	$108.04	$97.39 - $116.83
Q2 2018	58,139	$7,055	$100.70	$96.19 - $106.95
Q1 2018	58,132	$7,450	$108.36	$97.69 - $118.62
Q4 2017	60,647	$8,474	$110.98	$103.35 - $115.01
Q3 2017	51,399	$6,682	$104.97	$102.35 - $108.28
Q2 2017	51,399	$6,800	$100.38	$94.91 - $108.21
Q1 2017	50,994	$6,351	$93.39	$86.34 - $101.22
Q4 2016	51,214	$5,900	$89.71	$85.22 - $94.84
Q3 2016	48,931	$5,780	$93.58	$90.61 - $96.95
Q2 2016	49,731	$6,032	$87.05	$82.23 - $93.37
Q1 2016	49,991	$5,409	$78.77	$71.47 - $83.66
Q4 2015	49,091	$5,043	$75.93	$69.05 - $79.97
Q3 2015	50,991	$4,760	$72.48	$61.55 - $75.70
Q2 2015	50,591	$4,931	$74.49	$72.45 - $77.46
Q1 2015	54,531	$5,486	$75.11	$71.53 - $78.41
Q4 2014	53,897	$5,636	$77.30	$69.57 - $80.25
Q3 2014	53,897	$5,745	$75.58	$71.79 - $79.57
Q2 2014	53,459	$5,593	$73.15	$69.31 - $77.02
Q1 2014	52,644	$5,171	$66.63	$61.68 - $71.15
Q4 2013	52,044	$4,767	$65.75	$60.83 - $68.77
Q3 2013	52,044	$4,512	$63.54	$60.37 - $66.67
Q2 2013	47,084	$4,043	$59.66	$56.29 - $63.07