JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,137 Value ($000) $19,068 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 92,125 Value ($000) $17,082 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 90,004 Value ($000) $13,748 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 89,012 Value ($000) $14,762 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 88,417 Value ($000) $13 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 88,324 Value ($000) $14 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 85,435 Value ($000) $12 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 85,635 Value ($000) $14 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 83,869 Value ($000) $13 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 82,980 Value ($000) $13 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 110,725 Value ($000) $18 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 108,839 Value ($000) $17 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 108,069 Value ($000) $19 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 107,283 Value ($000) $17,526 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 106,795 Value ($000) $18,957 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 104,886 Value ($000) $18,589 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 103,036 Value ($000) $17,626 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 103,376 Value ($000) $16,695 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 103,166 Value ($000) $16,996 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 101,030 Value ($000) $16,604 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 99,198 Value ($000) $15,612 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 94,075 Value ($000) $14,006 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 92,375 Value ($000) $12,991 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 91,535 Value ($000) $12,003 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 91,685 Value ($000) $13,374 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 91,765 Value ($000) $11,873 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 91,905 Value ($000) $12,801 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 91,586 Value ($000) $12,803 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 92,986 Value ($000) $12,000 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 92,320 Value ($000) $12,756 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 91,570 Value ($000) $11,111 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 90,990 Value ($000) $11,660 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 90,540 Value ($000) $12,650 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 88,175 Value ($000) $11,464 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 85,300 Value ($000) $11,284 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 83,790 Value ($000) $10,436 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 83,188 Value ($000) $9,584 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 83,638 Value ($000) $9,880 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 83,228 Value ($000) $10,096 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 81,019 Value ($000) $8,766 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 78,929 Value ($000) $8,108 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 78,129 Value ($000) $7,293 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 76,559 Value ($000) $7,461 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 77,099 Value ($000) $7,756 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 74,479 Value ($000) $7,788 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 74,899 Value ($000) $7,983 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 73,839 Value ($000) $7,725 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 73,118 Value ($000) $7,182 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 71,977 Value ($000) $6,592 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 68,197 Value ($000) $5,912 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 67,647 Value ($000) $5,808 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,137	$19,068	$197.01	$181.79 - $215.19
Q3 2025	92,125	$17,082	$169.51	$150.74 - $184.82
Q2 2025	90,004	$13,748	$150.84	$138.40 - $158.26
Q1 2025	89,012	$14,762	$152.45	$136.50 - $166.26
Q4 2024	88,417	$13	$149.59	$138.51 - $160.51
Q3 2024	88,324	$14	$152.66	$138.04 - $162.53
Q2 2024	85,435	$12	$141.44	$135.64 - $149.87
Q1 2024	85,635	$14	$150.24	$145.63 - $154.57
Q4 2023	83,869	$13	$143.59	$135.25 - $150.50
Q3 2023	82,980	$13	$153.28	$144.87 - $163.01
Q2 2023	110,725	$18	$148.89	$141.53 - $154.02
Q1 2023	108,839	$17	$147.89	$138.01 - $165.16
Q4 2022	108,069	$19	$157.06	$144.36 - $165.26
Q3 2022	107,283	$17,526	$152.90	$145.85 - $162.16
Q2 2022	106,795	$18,957	$159.93	$150.69 - $167.12
Q1 2022	104,886	$18,589	$151.80	$139.39 - $161.32
Q4 2021	103,036	$17,626	$145.09	$138.62 - $154.33
Q3 2021	103,376	$16,695	$150.25	$142.63 - $158.11
Q2 2021	103,166	$16,996	$144.91	$136.65 - $150.80
Q1 2021	101,030	$16,604	$140.78	$132.23 - $150.66
Q4 2020	99,198	$15,612	$127.53	$115.15 - $136.78
Q3 2020	94,075	$14,006	$127.01	$119.88 - $133.95
Q2 2020	92,375	$12,991	$124.24	$106.68 - $133.45
Q1 2020	91,535	$12,003	$120.14	$92.79 - $130.49
Q4 2019	91,685	$13,374	$114.10	$105.77 - $124.87
Q3 2019	91,765	$11,873	$110.00	$105.85 - $118.62
Q2 2019	91,905	$12,801	$114.77	$107.00 - $120.71
Q1 2019	91,586	$12,803	$110.34	$102.68 - $115.77
Q4 2018	92,986	$12,000	$114.14	$99.40 - $122.39
Q3 2018	92,320	$12,756	$108.04	$97.39 - $116.83
Q2 2018	91,570	$11,111	$100.70	$96.19 - $106.95
Q1 2018	90,990	$11,660	$108.36	$97.69 - $118.62
Q4 2017	90,540	$12,650	$110.98	$103.35 - $115.01
Q3 2017	88,175	$11,464	$104.97	$102.35 - $108.28
Q2 2017	85,300	$11,284	$100.38	$94.91 - $108.21
Q1 2017	83,790	$10,436	$93.39	$86.34 - $101.22
Q4 2016	83,188	$9,584	$89.71	$85.22 - $94.84
Q3 2016	83,638	$9,880	$93.58	$90.61 - $96.95
Q2 2016	83,228	$10,096	$87.05	$82.23 - $93.37
Q1 2016	81,019	$8,766	$78.77	$71.47 - $83.66
Q4 2015	78,929	$8,108	$75.93	$69.05 - $79.97
Q3 2015	78,129	$7,293	$72.48	$61.55 - $75.70
Q2 2015	76,559	$7,461	$74.49	$72.45 - $77.46
Q1 2015	77,099	$7,756	$75.11	$71.53 - $78.41
Q4 2014	74,479	$7,788	$77.30	$69.57 - $80.25
Q3 2014	74,899	$7,983	$75.58	$71.79 - $79.57
Q2 2014	73,839	$7,725	$73.15	$69.31 - $77.02
Q1 2014	73,118	$7,182	$66.63	$61.68 - $71.15
Q4 2013	71,977	$6,592	$65.75	$60.83 - $68.77
Q3 2013	68,197	$5,912	$63.54	$60.37 - $66.67
Q2 2013	67,647	$5,808	$59.66	$56.29 - $63.07