JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,625 Value ($000) $13,995 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 67,625 Value ($000) $12,539 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 67,035 Value ($000) $10,240 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 67,035 Value ($000) $11,117 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 66,904 Value ($000) $9,676 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 66,904 Value ($000) $10,842 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 66,984 Value ($000) $9,790 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 66,984 Value ($000) $10,596 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 67,119 Value ($000) $10,520 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 67,459 Value ($000) $10,507 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 67,459 Value ($000) $11,166 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 67,829 Value ($000) $10,513 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 68,434 Value ($000) $12,089 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 68,777 Value ($000) $11,235 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 68,932 Value ($000) $12,236 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 69,045 Value ($000) $12,237 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 69,065 Value ($000) $11,815 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 69,120 Value ($000) $11,163 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 69,170 Value ($000) $11,395 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 69,331 Value ($000) $11,395 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 69,346 Value ($000) $10,914 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 69,151 Value ($000) $10,295 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 69,681 Value ($000) $9,799 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 69,681 Value ($000) $9,137 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 71,436 Value ($000) $10,420 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 72,036 Value ($000) $9,320 Avg Close $110.00 Range $105.85 - $118.62

Q1 2019

Shares 72,781 Value ($000) $10,174 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 73,011 Value ($000) $9,422 Avg Close $114.14 Range $99.40 - $122.39

Q2 2018

Shares 73,461 Value ($000) $8,914 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 73,621 Value ($000) $9,435 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 74,031 Value ($000) $10,344 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 74,961 Value ($000) $9,746 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 75,949 Value ($000) $10,047 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 76,267 Value ($000) $9,499 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 80,034 Value ($000) $9,221 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 80,114 Value ($000) $9,464 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 82,174 Value ($000) $9,968 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 83,934 Value ($000) $9,082 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 84,214 Value ($000) $8,650 Avg Close $75.93 Range $69.05 - $79.97

Q2 2015

Shares 85,219 Value ($000) $8,305 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 86,844 Value ($000) $8,737 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 86,844 Value ($000) $9,081 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 86,944 Value ($000) $9,267 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 87,714 Value ($000) $9,177 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 89,784 Value ($000) $8,819 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 91,454 Value ($000) $8,376 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 90,624 Value ($000) $7,856 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 91,036 Value ($000) $7,816 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,625	$13,995	$197.01	$181.79 - $215.19
Q3 2025	67,625	$12,539	$169.51	$150.74 - $184.82
Q2 2025	67,035	$10,240	$150.84	$138.40 - $158.26
Q1 2025	67,035	$11,117	$152.45	$136.50 - $166.26
Q4 2024	66,904	$9,676	$149.59	$138.51 - $160.51
Q3 2024	66,904	$10,842	$152.66	$138.04 - $162.53
Q2 2024	66,984	$9,790	$141.44	$135.64 - $149.87
Q1 2024	66,984	$10,596	$150.24	$145.63 - $154.57
Q4 2023	67,119	$10,520	$143.59	$135.25 - $150.50
Q3 2023	67,459	$10,507	$153.28	$144.87 - $163.01
Q2 2023	67,459	$11,166	$148.89	$141.53 - $154.02
Q1 2023	67,829	$10,513	$147.89	$138.01 - $165.16
Q4 2022	68,434	$12,089	$157.06	$144.36 - $165.26
Q3 2022	68,777	$11,235	$152.90	$145.85 - $162.16
Q2 2022	68,932	$12,236	$159.93	$150.69 - $167.12
Q1 2022	69,045	$12,237	$151.80	$139.39 - $161.32
Q4 2021	69,065	$11,815	$145.09	$138.62 - $154.33
Q3 2021	69,120	$11,163	$150.25	$142.63 - $158.11
Q2 2021	69,170	$11,395	$144.91	$136.65 - $150.80
Q1 2021	69,331	$11,395	$140.78	$132.23 - $150.66
Q4 2020	69,346	$10,914	$127.53	$115.15 - $136.78
Q3 2020	69,151	$10,295	$127.01	$119.88 - $133.95
Q2 2020	69,681	$9,799	$124.24	$106.68 - $133.45
Q1 2020	69,681	$9,137	$120.14	$92.79 - $130.49
Q4 2019	71,436	$10,420	$114.10	$105.77 - $124.87
Q3 2019	72,036	$9,320	$110.00	$105.85 - $118.62
Q1 2019	72,781	$10,174	$110.34	$102.68 - $115.77
Q4 2018	73,011	$9,422	$114.14	$99.40 - $122.39
Q2 2018	73,461	$8,914	$100.70	$96.19 - $106.95
Q1 2018	73,621	$9,435	$108.36	$97.69 - $118.62
Q4 2017	74,031	$10,344	$110.98	$103.35 - $115.01
Q3 2017	74,961	$9,746	$104.97	$102.35 - $108.28
Q2 2017	75,949	$10,047	$100.38	$94.91 - $108.21
Q1 2017	76,267	$9,499	$93.39	$86.34 - $101.22
Q4 2016	80,034	$9,221	$89.71	$85.22 - $94.84
Q3 2016	80,114	$9,464	$93.58	$90.61 - $96.95
Q2 2016	82,174	$9,968	$87.05	$82.23 - $93.37
Q1 2016	83,934	$9,082	$78.77	$71.47 - $83.66
Q4 2015	84,214	$8,650	$75.93	$69.05 - $79.97
Q2 2015	85,219	$8,305	$74.49	$72.45 - $77.46
Q1 2015	86,844	$8,737	$75.11	$71.53 - $78.41
Q4 2014	86,844	$9,081	$77.30	$69.57 - $80.25
Q3 2014	86,944	$9,267	$75.58	$71.79 - $79.57
Q2 2014	87,714	$9,177	$73.15	$69.31 - $77.02
Q1 2014	89,784	$8,819	$66.63	$61.68 - $71.15
Q4 2013	91,454	$8,376	$65.75	$60.83 - $68.77
Q3 2013	90,624	$7,856	$63.54	$60.37 - $66.67
Q2 2013	91,036	$7,816	$59.66	$56.29 - $63.07