JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,851 Value ($000) $49,016 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 244,938 Value ($000) $45,415 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 246,559 Value ($000) $37,662 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 378,058 Value ($000) $62,697 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 384,425 Value ($000) $55,596 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 391,942 Value ($000) $63,518 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 388,241 Value ($000) $56,745 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 389,163 Value ($000) $61,562 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 387,155 Value ($000) $60,683 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 406,436 Value ($000) $63,302 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 439,156 Value ($000) $72,689 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 454,984 Value ($000) $70,523 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 468,928 Value ($000) $82,836 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 469,368 Value ($000) $76,676 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 459,173 Value ($000) $81,508 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 409,477 Value ($000) $72,573 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 410,355 Value ($000) $70,199 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 420,976 Value ($000) $67,989 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 417,630 Value ($000) $68,800 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 417,382 Value ($000) $68,597 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 412,610 Value ($000) $64,936 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 391,590 Value ($000) $58,299 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 390,524 Value ($000) $54,919 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 359,796 Value ($000) $47,180 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 358,821 Value ($000) $52,341 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 358,840 Value ($000) $46,427 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 355,163 Value ($000) $49,467 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 218,706 Value ($000) $30,573 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 222,084 Value ($000) $28,660 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 218,111 Value ($000) $30,136 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 218,982 Value ($000) $28,516 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 218,439 Value ($000) $27,993 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 214,872 Value ($000) $30,022 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 213,106 Value ($000) $27,706 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 211,673 Value ($000) $27,908 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 215,279 Value ($000) $26,630 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 205,036 Value ($000) $23,622 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 203,876 Value ($000) $24,084 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 206,240 Value ($000) $25,017 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 207,427 Value ($000) $22,444 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 204,205 Value ($000) $20,976 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 207,073 Value ($000) $19,330 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 200,536 Value ($000) $19,544 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 181,767 Value ($000) $18,286 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 172,696 Value ($000) $18,059 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 170,159 Value ($000) $18,137 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 169,083 Value ($000) $17,689 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 169,925 Value ($000) $16,692 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 159,228 Value ($000) $14,584 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 158,527 Value ($000) $13,743 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 161,950 Value ($000) $13,905 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,851	$49,016	$197.01	$181.79 - $215.19
Q3 2025	244,938	$45,415	$169.51	$150.74 - $184.82
Q2 2025	246,559	$37,662	$150.84	$138.40 - $158.26
Q1 2025	378,058	$62,697	$152.45	$136.50 - $166.26
Q4 2024	384,425	$55,596	$149.59	$138.51 - $160.51
Q3 2024	391,942	$63,518	$152.66	$138.04 - $162.53
Q2 2024	388,241	$56,745	$141.44	$135.64 - $149.87
Q1 2024	389,163	$61,562	$150.24	$145.63 - $154.57
Q4 2023	387,155	$60,683	$143.59	$135.25 - $150.50
Q3 2023	406,436	$63,302	$153.28	$144.87 - $163.01
Q2 2023	439,156	$72,689	$148.89	$141.53 - $154.02
Q1 2023	454,984	$70,523	$147.89	$138.01 - $165.16
Q4 2022	468,928	$82,836	$157.06	$144.36 - $165.26
Q3 2022	469,368	$76,676	$152.90	$145.85 - $162.16
Q2 2022	459,173	$81,508	$159.93	$150.69 - $167.12
Q1 2022	409,477	$72,573	$151.80	$139.39 - $161.32
Q4 2021	410,355	$70,199	$145.09	$138.62 - $154.33
Q3 2021	420,976	$67,989	$150.25	$142.63 - $158.11
Q2 2021	417,630	$68,800	$144.91	$136.65 - $150.80
Q1 2021	417,382	$68,597	$140.78	$132.23 - $150.66
Q4 2020	412,610	$64,936	$127.53	$115.15 - $136.78
Q3 2020	391,590	$58,299	$127.01	$119.88 - $133.95
Q2 2020	390,524	$54,919	$124.24	$106.68 - $133.45
Q1 2020	359,796	$47,180	$120.14	$92.79 - $130.49
Q4 2019	358,821	$52,341	$114.10	$105.77 - $124.87
Q3 2019	358,840	$46,427	$110.00	$105.85 - $118.62
Q2 2019	355,163	$49,467	$114.77	$107.00 - $120.71
Q1 2019	218,706	$30,573	$110.34	$102.68 - $115.77
Q4 2018	222,084	$28,660	$114.14	$99.40 - $122.39
Q3 2018	218,111	$30,136	$108.04	$97.39 - $116.83
Q2 2018	218,982	$28,516	$100.70	$96.19 - $106.95
Q1 2018	218,439	$27,993	$108.36	$97.69 - $118.62
Q4 2017	214,872	$30,022	$110.98	$103.35 - $115.01
Q3 2017	213,106	$27,706	$104.97	$102.35 - $108.28
Q2 2017	211,673	$27,908	$100.38	$94.91 - $108.21
Q1 2017	215,279	$26,630	$93.39	$86.34 - $101.22
Q4 2016	205,036	$23,622	$89.71	$85.22 - $94.84
Q3 2016	203,876	$24,084	$93.58	$90.61 - $96.95
Q2 2016	206,240	$25,017	$87.05	$82.23 - $93.37
Q1 2016	207,427	$22,444	$78.77	$71.47 - $83.66
Q4 2015	204,205	$20,976	$75.93	$69.05 - $79.97
Q3 2015	207,073	$19,330	$72.48	$61.55 - $75.70
Q2 2015	200,536	$19,544	$74.49	$72.45 - $77.46
Q1 2015	181,767	$18,286	$75.11	$71.53 - $78.41
Q4 2014	172,696	$18,059	$77.30	$69.57 - $80.25
Q3 2014	170,159	$18,137	$75.58	$71.79 - $79.57
Q2 2014	169,083	$17,689	$73.15	$69.31 - $77.02
Q1 2014	169,925	$16,692	$66.63	$61.68 - $71.15
Q4 2013	159,228	$14,584	$65.75	$60.83 - $68.77
Q3 2013	158,527	$13,743	$63.54	$60.37 - $66.67
Q2 2013	161,950	$13,905	$59.66	$56.29 - $63.07