JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,795 Value ($000) $372 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,725 Value ($000) $320 Avg Close $169.51 Range $150.74 - $184.82
Q2 2023
Shares 1,432 Value ($000) $237 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,412 Value ($000) $219 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,930 Value ($000) $341 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,883 Value ($000) $308 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,754 Value ($000) $311 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,764 Value ($000) $313 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,754 Value ($000) $300 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,754 Value ($000) $283 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,106 Value ($000) $347 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,069 Value ($000) $340 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,995 Value ($000) $314 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,111 Value ($000) $314 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,137 Value ($000) $301 Avg Close $124.24 Range $106.68 - $133.45
Q4 2019
Shares 1,450 Value ($000) $212 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,810 Value ($000) $234 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,910 Value ($000) $266 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,936 Value ($000) $271 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,655 Value ($000) $343 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,814 Value ($000) $389 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,858 Value ($000) $347 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 3,087 Value ($000) $396 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 2,587 Value ($000) $361 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 3,587 Value ($000) $466 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 3,593 Value ($000) $475 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 3,080 Value ($000) $384 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 3,425 Value ($000) $395 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 3,535 Value ($000) $418 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 3,535 Value ($000) $429 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 3,535 Value ($000) $382 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 3,798 Value ($000) $390 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 4,298 Value ($000) $401 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 4,493 Value ($000) $438 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 4,571 Value ($000) $460 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 4,583 Value ($000) $479 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 4,489 Value ($000) $478 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 4,303 Value ($000) $450 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 4,303 Value ($000) $436 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 4,763 Value ($000) $436 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 4,633 Value ($000) $402 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 4,683 Value ($000) $402 Avg Close $59.66 Range $56.29 - $63.07