JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,720 Value ($000) $4,909 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 24,149 Value ($000) $4,478 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 24,149 Value ($000) $3,689 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 23,793 Value ($000) $3,946 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 23,476 Value ($000) $3,395 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 22,629 Value ($000) $3,667 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 18,919 Value ($000) $2,765 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 18,266 Value ($000) $2,889 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 18,313 Value ($000) $2,870 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 20,208 Value ($000) $3,147 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 28,447 Value ($000) $4,709 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 28,481 Value ($000) $4,415 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 28,151 Value ($000) $5 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 27,731 Value ($000) $4,530 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 25,046 Value ($000) $4,446 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 25,131 Value ($000) $4,454 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 25,031 Value ($000) $4,282 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 23,331 Value ($000) $3,768 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 23,136 Value ($000) $3,811 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 22,996 Value ($000) $3,779 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 22,996 Value ($000) $3,619 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 23,400 Value ($000) $3,484 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 23,510 Value ($000) $3,306 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 23,510 Value ($000) $3,083 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 23,336 Value ($000) $3,404 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 23,696 Value ($000) $3,066 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 23,696 Value ($000) $3,300 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 23,819 Value ($000) $3,330 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 24,169 Value ($000) $3,119 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 24,554 Value ($000) $3,393 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 24,539 Value ($000) $2,978 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 24,609 Value ($000) $3,154 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 24,629 Value ($000) $3,441 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 24,729 Value ($000) $3,215 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 24,829 Value ($000) $3,285 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 24,629 Value ($000) $3,068 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 24,629 Value ($000) $2,838 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 26,016 Value ($000) $3,073 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 26,491 Value ($000) $3,213 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 28,177 Value ($000) $3,049 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 29,462 Value ($000) $3,026 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 29,317 Value ($000) $2,737 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 30,267 Value ($000) $2,950 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 30,602 Value ($000) $3,079 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 29,487 Value ($000) $3,083 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 30,432 Value ($000) $3,244 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 29,432 Value ($000) $3,079 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 29,999 Value ($000) $2,947 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 30,884 Value ($000) $2,829 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,720	$4,909	$197.01	$181.79 - $215.19
Q3 2025	24,149	$4,478	$169.51	$150.74 - $184.82
Q2 2025	24,149	$3,689	$150.84	$138.40 - $158.26
Q1 2025	23,793	$3,946	$152.45	$136.50 - $166.26
Q4 2024	23,476	$3,395	$149.59	$138.51 - $160.51
Q3 2024	22,629	$3,667	$152.66	$138.04 - $162.53
Q2 2024	18,919	$2,765	$141.44	$135.64 - $149.87
Q1 2024	18,266	$2,889	$150.24	$145.63 - $154.57
Q4 2023	18,313	$2,870	$143.59	$135.25 - $150.50
Q3 2023	20,208	$3,147	$153.28	$144.87 - $163.01
Q2 2023	28,447	$4,709	$148.89	$141.53 - $154.02
Q1 2023	28,481	$4,415	$147.89	$138.01 - $165.16
Q4 2022	28,151	$5	$157.06	$144.36 - $165.26
Q3 2022	27,731	$4,530	$152.90	$145.85 - $162.16
Q2 2022	25,046	$4,446	$159.93	$150.69 - $167.12
Q1 2022	25,131	$4,454	$151.80	$139.39 - $161.32
Q4 2021	25,031	$4,282	$145.09	$138.62 - $154.33
Q3 2021	23,331	$3,768	$150.25	$142.63 - $158.11
Q2 2021	23,136	$3,811	$144.91	$136.65 - $150.80
Q1 2021	22,996	$3,779	$140.78	$132.23 - $150.66
Q4 2020	22,996	$3,619	$127.53	$115.15 - $136.78
Q3 2020	23,400	$3,484	$127.01	$119.88 - $133.95
Q2 2020	23,510	$3,306	$124.24	$106.68 - $133.45
Q1 2020	23,510	$3,083	$120.14	$92.79 - $130.49
Q4 2019	23,336	$3,404	$114.10	$105.77 - $124.87
Q3 2019	23,696	$3,066	$110.00	$105.85 - $118.62
Q2 2019	23,696	$3,300	$114.77	$107.00 - $120.71
Q1 2019	23,819	$3,330	$110.34	$102.68 - $115.77
Q4 2018	24,169	$3,119	$114.14	$99.40 - $122.39
Q3 2018	24,554	$3,393	$108.04	$97.39 - $116.83
Q2 2018	24,539	$2,978	$100.70	$96.19 - $106.95
Q1 2018	24,609	$3,154	$108.36	$97.69 - $118.62
Q4 2017	24,629	$3,441	$110.98	$103.35 - $115.01
Q3 2017	24,729	$3,215	$104.97	$102.35 - $108.28
Q2 2017	24,829	$3,285	$100.38	$94.91 - $108.21
Q1 2017	24,629	$3,068	$93.39	$86.34 - $101.22
Q4 2016	24,629	$2,838	$89.71	$85.22 - $94.84
Q3 2016	26,016	$3,073	$93.58	$90.61 - $96.95
Q2 2016	26,491	$3,213	$87.05	$82.23 - $93.37
Q1 2016	28,177	$3,049	$78.77	$71.47 - $83.66
Q4 2015	29,462	$3,026	$75.93	$69.05 - $79.97
Q3 2015	29,317	$2,737	$72.48	$61.55 - $75.70
Q2 2015	30,267	$2,950	$74.49	$72.45 - $77.46
Q1 2015	30,602	$3,079	$75.11	$71.53 - $78.41
Q4 2014	29,487	$3,083	$77.30	$69.57 - $80.25
Q3 2014	30,432	$3,244	$75.58	$71.79 - $79.57
Q2 2014	29,432	$3,079	$73.15	$69.31 - $77.02
Q1 2014	29,999	$2,947	$66.63	$61.68 - $71.15
Q4 2013	30,884	$2,829	$65.75	$60.83 - $68.77