JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $622 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,059 Value ($000) $753 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 3,799 Value ($000) $580 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 3,795 Value ($000) $629 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,424 Value ($000) $640 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,899 Value ($000) $794 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 3,861 Value ($000) $564 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,926 Value ($000) $621 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 8,625 Value ($000) $1,352 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,158 Value ($000) $1,115 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,330 Value ($000) $882 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,521 Value ($000) $546 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,692 Value ($000) $476 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,772 Value ($000) $453 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,300 Value ($000) $586 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,299 Value ($000) $585 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 2,915 Value ($000) $499 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,669 Value ($000) $431 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,819 Value ($000) $464 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,971 Value ($000) $488 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,475 Value ($000) $390 Avg Close $127.53 Range $115.15 - $136.78
Q4 2019
Shares 2,865 Value ($000) $418 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,111 Value ($000) $273 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 5,538 Value ($000) $771 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,808 Value ($000) $393 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 3,011 Value ($000) $389 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 4,139 Value ($000) $572 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 4,342 Value ($000) $527 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 370 Value ($000) $2,889 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,982 Value ($000) $277 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,553 Value ($000) $202 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 2,289 Value ($000) $303 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 3,035 Value ($000) $378 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 4,072 Value ($000) $462 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 3,858 Value ($000) $456 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,853 Value ($000) $346 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,637 Value ($000) $285 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 3,372 Value ($000) $346 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 2,487 Value ($000) $232 Avg Close $72.48 Range $61.55 - $75.70