JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,000 Value ($000) $1,418 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 8,000 Value ($000) $1,369 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 8,000 Value ($000) $1,292 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 10,000 Value ($000) $1,647 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 14,000 Value ($000) $2,301 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 209,500 Value ($000) $32,971 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 385,500 Value ($000) $57,393 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 524,000 Value ($000) $73,690 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 850,000 Value ($000) $111,461 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 446,500 Value ($000) $65,131 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 14,000 Value ($000) $1,811 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 14,000 Value ($000) $1,950 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 14,000 Value ($000) $1,957 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 6,500 Value ($000) $839 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 622,000 Value ($000) $85,942 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,064,000 Value ($000) $129,106 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 310,000 Value ($000) $39,727 Avg Close $108.36 Range $97.69 - $118.62
Q3 2017
Shares 293,900 Value ($000) $38,210 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 468,400 Value ($000) $61,965 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 859,400 Value ($000) $107,038 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 477,900 Value ($000) $55,059 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 327,900 Value ($000) $38,735 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 578,400 Value ($000) $70,160 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 853,400 Value ($000) $92,338 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 1,250,400 Value ($000) $128,441 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 1,202,400 Value ($000) $112,244 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 1,196,400 Value ($000) $116,601 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 371,000 Value ($000) $37,323 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 6,000 Value ($000) $627 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 6,000 Value ($000) $640 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 394,500 Value ($000) $41,273 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 790,500 Value ($000) $77,651 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 231,000 Value ($000) $21,157 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 6,000 Value ($000) $520 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 360,943 Value ($000) $30,991 Avg Close $59.66 Range $56.29 - $63.07