JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,866 Value ($000) $4,111 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 19,296 Value ($000) $3,578 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 20,226 Value ($000) $3,089 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 20,992 Value ($000) $3,481 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 22,360 Value ($000) $3,234 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 23,211 Value ($000) $3,761 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 21,126 Value ($000) $3,088 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 23,799 Value ($000) $3,765 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 22,978 Value ($000) $3,602 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 22,801 Value ($000) $3,552 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 23,025 Value ($000) $3,811 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 23,314 Value ($000) $3,614 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 24,515 Value ($000) $4,331 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 23,539 Value ($000) $3,847 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 23,859 Value ($000) $4,234 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 24,707 Value ($000) $4,378 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 25,458 Value ($000) $4,358 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 23,373 Value ($000) $3,769 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 23,769 Value ($000) $3,915 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 23,949 Value ($000) $3,934 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 23,774 Value ($000) $3,741 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 29,109 Value ($000) $4,330 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 24,796 Value ($000) $3,487 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 36,848 Value ($000) $4,833 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 23,371 Value ($000) $3,411 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 28,511 Value ($000) $3,689 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 40,908 Value ($000) $5,690 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 42,380 Value ($000) $5,913 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 33,691 Value ($000) $4,351 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 35,201 Value ($000) $4,867 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 46,768 Value ($000) $5,675 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 49,107 Value ($000) $6,293 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 17,215 Value ($000) $2,405 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 47,082 Value ($000) $6,121 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 51,035 Value ($000) $6,751 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 53,693 Value ($000) $6,687 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 45,596 Value ($000) $5,253 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 45,768 Value ($000) $5,407 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 57,544 Value ($000) $5,693 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 49,000 Value ($000) $5,302 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 4,033 Value ($000) $414 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 3,360 Value ($000) $314 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 6,274 Value ($000) $611 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 4,379 Value ($000) $441 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 6,110 Value ($000) $639 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 5,551 Value ($000) $396 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 3,935 Value ($000) $412 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 3,622 Value ($000) $356 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 2,488 Value ($000) $228 Avg Close $65.75 Range $60.83 - $68.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,866	$4,111	$197.01	$181.79 - $215.19
Q3 2025	19,296	$3,578	$169.51	$150.74 - $184.82
Q2 2025	20,226	$3,089	$150.84	$138.40 - $158.26
Q1 2025	20,992	$3,481	$152.45	$136.50 - $166.26
Q4 2024	22,360	$3,234	$149.59	$138.51 - $160.51
Q3 2024	23,211	$3,761	$152.66	$138.04 - $162.53
Q2 2024	21,126	$3,088	$141.44	$135.64 - $149.87
Q1 2024	23,799	$3,765	$150.24	$145.63 - $154.57
Q4 2023	22,978	$3,602	$143.59	$135.25 - $150.50
Q3 2023	22,801	$3,552	$153.28	$144.87 - $163.01
Q2 2023	23,025	$3,811	$148.89	$141.53 - $154.02
Q1 2023	23,314	$3,614	$147.89	$138.01 - $165.16
Q4 2022	24,515	$4,331	$157.06	$144.36 - $165.26
Q3 2022	23,539	$3,847	$152.90	$145.85 - $162.16
Q2 2022	23,859	$4,234	$159.93	$150.69 - $167.12
Q1 2022	24,707	$4,378	$151.80	$139.39 - $161.32
Q4 2021	25,458	$4,358	$145.09	$138.62 - $154.33
Q3 2021	23,373	$3,769	$150.25	$142.63 - $158.11
Q2 2021	23,769	$3,915	$144.91	$136.65 - $150.80
Q1 2021	23,949	$3,934	$140.78	$132.23 - $150.66
Q4 2020	23,774	$3,741	$127.53	$115.15 - $136.78
Q3 2020	29,109	$4,330	$127.01	$119.88 - $133.95
Q2 2020	24,796	$3,487	$124.24	$106.68 - $133.45
Q1 2020	36,848	$4,833	$120.14	$92.79 - $130.49
Q4 2019	23,371	$3,411	$114.10	$105.77 - $124.87
Q3 2019	28,511	$3,689	$110.00	$105.85 - $118.62
Q2 2019	40,908	$5,690	$114.77	$107.00 - $120.71
Q1 2019	42,380	$5,913	$110.34	$102.68 - $115.77
Q4 2018	33,691	$4,351	$114.14	$99.40 - $122.39
Q3 2018	35,201	$4,867	$108.04	$97.39 - $116.83
Q2 2018	46,768	$5,675	$100.70	$96.19 - $106.95
Q1 2018	49,107	$6,293	$108.36	$97.69 - $118.62
Q4 2017	17,215	$2,405	$110.98	$103.35 - $115.01
Q3 2017	47,082	$6,121	$104.97	$102.35 - $108.28
Q2 2017	51,035	$6,751	$100.38	$94.91 - $108.21
Q1 2017	53,693	$6,687	$93.39	$86.34 - $101.22
Q4 2016	45,596	$5,253	$89.71	$85.22 - $94.84
Q3 2016	45,768	$5,407	$93.58	$90.61 - $96.95
Q2 2016	57,544	$5,693	$87.05	$82.23 - $93.37
Q1 2016	49,000	$5,302	$78.77	$71.47 - $83.66
Q4 2015	4,033	$414	$75.93	$69.05 - $79.97
Q3 2015	3,360	$314	$72.48	$61.55 - $75.70
Q2 2015	6,274	$611	$74.49	$72.45 - $77.46
Q1 2015	4,379	$441	$75.11	$71.53 - $78.41
Q4 2014	6,110	$639	$77.30	$69.57 - $80.25
Q3 2014	5,551	$396	$75.58	$71.79 - $79.57
Q2 2014	3,935	$412	$73.15	$69.31 - $77.02
Q1 2014	3,622	$356	$66.63	$61.68 - $71.15
Q4 2013	2,488	$228	$65.75	$60.83 - $68.77