JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,769 Value ($000) $1,194 Avg Close $197.01 Range $181.79 - $215.19
Q2 2025
Shares 5,761 Value ($000) $880 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,761 Value ($000) $955 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,761 Value ($000) $833 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 61 Value ($000) $10 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,761 Value ($000) $842 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 583 Value ($000) $92 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 6,061 Value ($000) $950 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 6,071 Value ($000) $946 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 6,071 Value ($000) $1,005 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,792 Value ($000) $898 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,792 Value ($000) $1,023 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 5,792 Value ($000) $946,181 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 6,521 Value ($000) $1,157,542 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 6,521 Value ($000) $1,155,717 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 6,521 Value ($000) $1,115,547 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 6,521 Value ($000) $1,053,141 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 6,821 Value ($000) $1,123,691 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 6,750 Value ($000) $1,109,362 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,800 Value ($000) $1,070,184 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 6,800 Value ($000) $1,012,384 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,846 Value ($000) $962,732 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 6,846 Value ($000) $897,696 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,845 Value ($000) $998,604 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,803 Value ($000) $1,009,583 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 18,317 Value ($000) $2,551,303 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 15,533 Value ($000) $2,171,358 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 16,638 Value ($000) $2,147,133 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 6,000 Value ($000) $834,180 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 6,000 Value ($000) $774,660 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 6,523 Value ($000) $835,910 Avg Close $108.36 Range $97.69 - $118.62