JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,416 Value ($000) $1 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 4,038 Value ($000) $1 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 2,897 Value ($000) $0 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 3,160 Value ($000) $1 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,143 Value ($000) $1 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 3,209 Value ($000) $1 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 3,267 Value ($000) $0 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 3,199 Value ($000) $1 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 3,344 Value ($000) $1 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 3,366 Value ($000) $1 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 4,168 Value ($000) $1 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 4,261 Value ($000) $1 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 4,253 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 4,345 Value ($000) $710 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 4,158 Value ($000) $738 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 4,004 Value ($000) $710 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 4,118 Value ($000) $704 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 3,869 Value ($000) $625 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 2,381 Value ($000) $392 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 2,212 Value ($000) $364 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 2,028 Value ($000) $319 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 2,589 Value ($000) $385 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 2,363 Value ($000) $332 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 1,942 Value ($000) $255 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 2,388 Value ($000) $348 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 2,342 Value ($000) $303 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 3,825 Value ($000) $533 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 3,545 Value ($000) $496 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,547 Value ($000) $458 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 3,754 Value ($000) $519 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 3,355 Value ($000) $407 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 3,732 Value ($000) $478 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 3,764 Value ($000) $526 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 4,052 Value ($000) $527 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 4,054 Value ($000) $536 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 4,393 Value ($000) $547 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 2,740 Value ($000) $316 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 2,494 Value ($000) $295 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 2,494 Value ($000) $303 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 2,467 Value ($000) $267 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 2,110 Value ($000) $217 Avg Close $75.93 Range $69.05 - $79.97

Q2 2015

Shares 2,121 Value ($000) $207 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 2,143 Value ($000) $216 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 2,854 Value ($000) $298 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 2,899 Value ($000) $309 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 2,865 Value ($000) $300 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 2,865 Value ($000) $281 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 3,415 Value ($000) $313 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 3,415 Value ($000) $296 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 3,415 Value ($000) $293 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,416	$1	$197.01	$181.79 - $215.19
Q3 2025	4,038	$1	$169.51	$150.74 - $184.82
Q2 2025	2,897	$0	$150.84	$138.40 - $158.26
Q1 2025	3,160	$1	$152.45	$136.50 - $166.26
Q4 2024	4,143	$1	$149.59	$138.51 - $160.51
Q3 2024	3,209	$1	$152.66	$138.04 - $162.53
Q2 2024	3,267	$0	$141.44	$135.64 - $149.87
Q1 2024	3,199	$1	$150.24	$145.63 - $154.57
Q4 2023	3,344	$1	$143.59	$135.25 - $150.50
Q3 2023	3,366	$1	$153.28	$144.87 - $163.01
Q2 2023	4,168	$1	$148.89	$141.53 - $154.02
Q1 2023	4,261	$1	$147.89	$138.01 - $165.16
Q4 2022	4,253	$1	$157.06	$144.36 - $165.26
Q3 2022	4,345	$710	$152.90	$145.85 - $162.16
Q2 2022	4,158	$738	$159.93	$150.69 - $167.12
Q1 2022	4,004	$710	$151.80	$139.39 - $161.32
Q4 2021	4,118	$704	$145.09	$138.62 - $154.33
Q3 2021	3,869	$625	$150.25	$142.63 - $158.11
Q2 2021	2,381	$392	$144.91	$136.65 - $150.80
Q1 2021	2,212	$364	$140.78	$132.23 - $150.66
Q4 2020	2,028	$319	$127.53	$115.15 - $136.78
Q3 2020	2,589	$385	$127.01	$119.88 - $133.95
Q2 2020	2,363	$332	$124.24	$106.68 - $133.45
Q1 2020	1,942	$255	$120.14	$92.79 - $130.49
Q4 2019	2,388	$348	$114.10	$105.77 - $124.87
Q3 2019	2,342	$303	$110.00	$105.85 - $118.62
Q2 2019	3,825	$533	$114.77	$107.00 - $120.71
Q1 2019	3,545	$496	$110.34	$102.68 - $115.77
Q4 2018	3,547	$458	$114.14	$99.40 - $122.39
Q3 2018	3,754	$519	$108.04	$97.39 - $116.83
Q2 2018	3,355	$407	$100.70	$96.19 - $106.95
Q1 2018	3,732	$478	$108.36	$97.69 - $118.62
Q4 2017	3,764	$526	$110.98	$103.35 - $115.01
Q3 2017	4,052	$527	$104.97	$102.35 - $108.28
Q2 2017	4,054	$536	$100.38	$94.91 - $108.21
Q1 2017	4,393	$547	$93.39	$86.34 - $101.22
Q4 2016	2,740	$316	$89.71	$85.22 - $94.84
Q3 2016	2,494	$295	$93.58	$90.61 - $96.95
Q2 2016	2,494	$303	$87.05	$82.23 - $93.37
Q1 2016	2,467	$267	$78.77	$71.47 - $83.66
Q4 2015	2,110	$217	$75.93	$69.05 - $79.97
Q2 2015	2,121	$207	$74.49	$72.45 - $77.46
Q1 2015	2,143	$216	$75.11	$71.53 - $78.41
Q4 2014	2,854	$298	$77.30	$69.57 - $80.25
Q3 2014	2,899	$309	$75.58	$71.79 - $79.57
Q2 2014	2,865	$300	$73.15	$69.31 - $77.02
Q1 2014	2,865	$281	$66.63	$61.68 - $71.15
Q4 2013	3,415	$313	$65.75	$60.83 - $68.77
Q3 2013	3,415	$296	$63.54	$60.37 - $66.67
Q2 2013	3,415	$293	$59.66	$56.29 - $63.07