JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,080 Value ($000) $78,658 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 383,400 Value ($000) $71,090 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 378,913 Value ($000) $57,879 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 372,781 Value ($000) $61,028 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 339,526 Value ($000) $48,668 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 345,797 Value ($000) $56,040 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 337,096 Value ($000) $49,270 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 326,765 Value ($000) $51,691 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 312,238 Value ($000) $48,940 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 305,999 Value ($000) $47,659 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 301,422 Value ($000) $49,891 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 293,661 Value ($000) $45,518 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 287,151 Value ($000) $50,725 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 281,532 Value ($000) $45,991 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 274,587 Value ($000) $48,742 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 269,906 Value ($000) $47,835 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 260,372 Value ($000) $44,542 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 248,901 Value ($000) $40,197 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 245,982 Value ($000) $40,523 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 242,383 Value ($000) $39,836 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 236,490 Value ($000) $37,219 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 236,339 Value ($000) $35,186 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 233,573 Value ($000) $32,847 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 233,247 Value ($000) $30,586 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 212,229 Value ($000) $30,958 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 207,696 Value ($000) $26,872 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 201,089 Value ($000) $28,008 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 202,654 Value ($000) $28,329 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 198,890 Value ($000) $25,667 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 198,600 Value ($000) $27,441 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 191,285 Value ($000) $23,211 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 184,524 Value ($000) $23,647 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 145,037 Value ($000) $20,265 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 143,401 Value ($000) $18,644 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 149,799 Value ($000) $19,817 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 138,611 Value ($000) $17,264 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 137,217 Value ($000) $15,809 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 135,248 Value ($000) $15,977 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 129,820 Value ($000) $15,747 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 171,135 Value ($000) $18,517 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 168,171 Value ($000) $17,275 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 166,257 Value ($000) $15,520 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 161,006 Value ($000) $15,692 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 154,119 Value ($000) $15,504 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 148,959 Value ($000) $15,577 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 144,738 Value ($000) $15,428 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 141,521 Value ($000) $14,806 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 138,212 Value ($000) $13,577 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 127,999 Value ($000) $11,723 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 126,803 Value ($000) $10,993 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 10,834 Value ($000) $930 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,080	$78,658	$197.01	$181.79 - $215.19
Q3 2025	383,400	$71,090	$169.51	$150.74 - $184.82
Q2 2025	378,913	$57,879	$150.84	$138.40 - $158.26
Q1 2025	372,781	$61,028	$152.45	$136.50 - $166.26
Q4 2024	339,526	$48,668	$149.59	$138.51 - $160.51
Q3 2024	345,797	$56,040	$152.66	$138.04 - $162.53
Q2 2024	337,096	$49,270	$141.44	$135.64 - $149.87
Q1 2024	326,765	$51,691	$150.24	$145.63 - $154.57
Q4 2023	312,238	$48,940	$143.59	$135.25 - $150.50
Q3 2023	305,999	$47,659	$153.28	$144.87 - $163.01
Q2 2023	301,422	$49,891	$148.89	$141.53 - $154.02
Q1 2023	293,661	$45,518	$147.89	$138.01 - $165.16
Q4 2022	287,151	$50,725	$157.06	$144.36 - $165.26
Q3 2022	281,532	$45,991	$152.90	$145.85 - $162.16
Q2 2022	274,587	$48,742	$159.93	$150.69 - $167.12
Q1 2022	269,906	$47,835	$151.80	$139.39 - $161.32
Q4 2021	260,372	$44,542	$145.09	$138.62 - $154.33
Q3 2021	248,901	$40,197	$150.25	$142.63 - $158.11
Q2 2021	245,982	$40,523	$144.91	$136.65 - $150.80
Q1 2021	242,383	$39,836	$140.78	$132.23 - $150.66
Q4 2020	236,490	$37,219	$127.53	$115.15 - $136.78
Q3 2020	236,339	$35,186	$127.01	$119.88 - $133.95
Q2 2020	233,573	$32,847	$124.24	$106.68 - $133.45
Q1 2020	233,247	$30,586	$120.14	$92.79 - $130.49
Q4 2019	212,229	$30,958	$114.10	$105.77 - $124.87
Q3 2019	207,696	$26,872	$110.00	$105.85 - $118.62
Q2 2019	201,089	$28,008	$114.77	$107.00 - $120.71
Q1 2019	202,654	$28,329	$110.34	$102.68 - $115.77
Q4 2018	198,890	$25,667	$114.14	$99.40 - $122.39
Q3 2018	198,600	$27,441	$108.04	$97.39 - $116.83
Q2 2018	191,285	$23,211	$100.70	$96.19 - $106.95
Q1 2018	184,524	$23,647	$108.36	$97.69 - $118.62
Q4 2017	145,037	$20,265	$110.98	$103.35 - $115.01
Q3 2017	143,401	$18,644	$104.97	$102.35 - $108.28
Q2 2017	149,799	$19,817	$100.38	$94.91 - $108.21
Q1 2017	138,611	$17,264	$93.39	$86.34 - $101.22
Q4 2016	137,217	$15,809	$89.71	$85.22 - $94.84
Q3 2016	135,248	$15,977	$93.58	$90.61 - $96.95
Q2 2016	129,820	$15,747	$87.05	$82.23 - $93.37
Q1 2016	171,135	$18,517	$78.77	$71.47 - $83.66
Q4 2015	168,171	$17,275	$75.93	$69.05 - $79.97
Q3 2015	166,257	$15,520	$72.48	$61.55 - $75.70
Q2 2015	161,006	$15,692	$74.49	$72.45 - $77.46
Q1 2015	154,119	$15,504	$75.11	$71.53 - $78.41
Q4 2014	148,959	$15,577	$77.30	$69.57 - $80.25
Q3 2014	144,738	$15,428	$75.58	$71.79 - $79.57
Q2 2014	141,521	$14,806	$73.15	$69.31 - $77.02
Q1 2014	138,212	$13,577	$66.63	$61.68 - $71.15
Q4 2013	127,999	$11,723	$65.75	$60.83 - $68.77
Q3 2013	126,803	$10,993	$63.54	$60.37 - $66.67
Q2 2013	10,834	$930	$59.66	$56.29 - $63.07