JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 2,366 Value ($000) $231 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 2,367 Value ($000) $240 Avg Close $75.11 Range $71.53 - $78.41

Q2 2013

Shares 16,164 Value ($000) $1,387 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	2,366	$231	$74.49	$72.45 - $77.46
Q1 2015	2,367	$240	$75.11	$71.53 - $78.41
Q2 2013	16,164	$1,387	$59.66	$56.29 - $63.07