JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,476 Value ($000) $4,747 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 28,015 Value ($000) $4,637 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 28,015 Value ($000) $4,342 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 23,966 Value ($000) $4,234 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 21,977 Value ($000) $3,594 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 36,341 Value ($000) $6,451 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 56,321 Value ($000) $10,023 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 49,985 Value ($000) $8,561 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 53,423 Value ($000) $8,684 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 48,071 Value ($000) $7,904 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 41,371 Value ($000) $6,812 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 28,216 Value ($000) $4,406 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 21,008 Value ($000) $3,109 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 11,510 Value ($000) $1,600 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 11,450 Value ($000) $1,523 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 17,795 Value ($000) $2,594 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 17,795 Value ($000) $2,288 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 14,345 Value ($000) $2,018 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 4,265 Value ($000) $592 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 7,565 Value ($000) $964 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 13,400 Value ($000) $1,852 Avg Close $108.04 Range $97.39 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,476	$4,747	$153.28	$144.87 - $163.01
Q2 2023	28,015	$4,637	$148.89	$141.53 - $154.02
Q1 2023	28,015	$4,342	$147.89	$138.01 - $165.16
Q4 2022	23,966	$4,234	$157.06	$144.36 - $165.26
Q3 2022	21,977	$3,594	$152.90	$145.85 - $162.16
Q2 2022	36,341	$6,451	$159.93	$150.69 - $167.12
Q1 2022	56,321	$10,023	$151.80	$139.39 - $161.32
Q4 2021	49,985	$8,561	$145.09	$138.62 - $154.33
Q3 2021	53,423	$8,684	$150.25	$142.63 - $158.11
Q2 2021	48,071	$7,904	$144.91	$136.65 - $150.80
Q1 2021	41,371	$6,812	$140.78	$132.23 - $150.66
Q4 2020	28,216	$4,406	$127.53	$115.15 - $136.78
Q3 2020	21,008	$3,109	$127.01	$119.88 - $133.95
Q2 2020	11,510	$1,600	$124.24	$106.68 - $133.45
Q1 2020	11,450	$1,523	$120.14	$92.79 - $130.49
Q4 2019	17,795	$2,594	$114.10	$105.77 - $124.87
Q3 2019	17,795	$2,288	$110.00	$105.85 - $118.62
Q2 2019	14,345	$2,018	$114.77	$107.00 - $120.71
Q1 2019	4,265	$592	$110.34	$102.68 - $115.77
Q4 2018	7,565	$964	$114.14	$99.40 - $122.39
Q3 2018	13,400	$1,852	$108.04	$97.39 - $116.83