JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,644 Value ($000) $1,343 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 9,573 Value ($000) $1,338 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 9,623 Value ($000) $1,242 Avg Close $114.14 Range $99.40 - $122.39
Q4 2016
Shares 38,586 Value ($000) $4,446 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 38,609 Value ($000) $4,560 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 38,998 Value ($000) $4,730 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 40,518 Value ($000) $4,384 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 41,707 Value ($000) $4,284 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 41,397 Value ($000) $3,864 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 41,897 Value ($000) $4,083 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 40,279 Value ($000) $4,212 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 40,279 Value ($000) $4,212 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 40,272 Value ($000) $4,293 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 41,757 Value ($000) $4,369 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 41,322 Value ($000) $4,059 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 38,020 Value ($000) $3,482 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 38,680 Value ($000) $3,353 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 36,974 Value ($000) $3,175 Avg Close $59.66 Range $56.29 - $63.07