JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,404 Value ($000) $14,363 Avg Close $197.01 Range $181.79 - $215.19

Q2 2025

Shares 10,952 Value ($000) $1,673 Avg Close $150.84 Range $138.40 - $158.26

Q4 2024

Shares 35,847 Value ($000) $5,184 Avg Close $149.59 Range $138.51 - $160.51

Q2 2024

Shares 14,337 Value ($000) $2,095 Avg Close $141.44 Range $135.64 - $149.87

Q4 2019

Shares 47,733 Value ($000) $6,963 Avg Close $114.10 Range $105.77 - $124.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,404	$14,363	$197.01	$181.79 - $215.19
Q2 2025	10,952	$1,673	$150.84	$138.40 - $158.26
Q4 2024	35,847	$5,184	$149.59	$138.51 - $160.51
Q2 2024	14,337	$2,095	$141.44	$135.64 - $149.87
Q4 2019	47,733	$6,963	$114.10	$105.77 - $124.87