JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,026 Value ($000) $13,250 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 64,039 Value ($000) $11,874 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 63,329 Value ($000) $9,673 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 61,362 Value ($000) $10,176 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 58,674 Value ($000) $8,485 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 57,385 Value ($000) $9,300 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 56,345 Value ($000) $8,235 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 54,475 Value ($000) $8,617 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 53,432 Value ($000) $8,375 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 53,221 Value ($000) $8,289 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 51,346 Value ($000) $8,499 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 51,246 Value ($000) $7,943 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 49,911 Value ($000) $8,873 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 50,571 Value ($000) $8,317 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 49,540 Value ($000) $8,849 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 47,535 Value ($000) $8,474 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 45,831 Value ($000) $7,888 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 44,161 Value ($000) $7,178 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 43,376 Value ($000) $7,190 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 41,514 Value ($000) $6,863 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 39,746 Value ($000) $6,295 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 38,518 Value ($000) $5,773 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 36,683 Value ($000) $5,195 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 36,868 Value ($000) $4,869 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 37,233 Value ($000) $5,466 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 36,778 Value ($000) $4,793 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 37,323 Value ($000) $5,233 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 37,511 Value ($000) $5,247 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,461 Value ($000) $450 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 3,481 Value ($000) $484 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 3,361 Value ($000) $411 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 3,361 Value ($000) $434 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 3,361 Value ($000) $472 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 3,446 Value ($000) $451 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 3,151 Value ($000) $419 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 3,126 Value ($000) $382 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 3,126 Value ($000) $360 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 3,126 Value ($000) $369 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 3,126 Value ($000) $379 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 3,126 Value ($000) $338 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 3,185 Value ($000) $327 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 3,285 Value ($000) $309 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 3,285 Value ($000) $320 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 3,085 Value ($000) $310 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 3,160 Value ($000) $330 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 3,185 Value ($000) $339 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 3,310 Value ($000) $346 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 3,310 Value ($000) $325 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 3,900 Value ($000) $357 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 4,000 Value ($000) $347 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 3,865 Value ($000) $332 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,026	$13,250	$197.01	$181.79 - $215.19
Q3 2025	64,039	$11,874	$169.51	$150.74 - $184.82
Q2 2025	63,329	$9,673	$150.84	$138.40 - $158.26
Q1 2025	61,362	$10,176	$152.45	$136.50 - $166.26
Q4 2024	58,674	$8,485	$149.59	$138.51 - $160.51
Q3 2024	57,385	$9,300	$152.66	$138.04 - $162.53
Q2 2024	56,345	$8,235	$141.44	$135.64 - $149.87
Q1 2024	54,475	$8,617	$150.24	$145.63 - $154.57
Q4 2023	53,432	$8,375	$143.59	$135.25 - $150.50
Q3 2023	53,221	$8,289	$153.28	$144.87 - $163.01
Q2 2023	51,346	$8,499	$148.89	$141.53 - $154.02
Q1 2023	51,246	$7,943	$147.89	$138.01 - $165.16
Q4 2022	49,911	$8,873	$157.06	$144.36 - $165.26
Q3 2022	50,571	$8,317	$152.90	$145.85 - $162.16
Q2 2022	49,540	$8,849	$159.93	$150.69 - $167.12
Q1 2022	47,535	$8,474	$151.80	$139.39 - $161.32
Q4 2021	45,831	$7,888	$145.09	$138.62 - $154.33
Q3 2021	44,161	$7,178	$150.25	$142.63 - $158.11
Q2 2021	43,376	$7,190	$144.91	$136.65 - $150.80
Q1 2021	41,514	$6,863	$140.78	$132.23 - $150.66
Q4 2020	39,746	$6,295	$127.53	$115.15 - $136.78
Q3 2020	38,518	$5,773	$127.01	$119.88 - $133.95
Q2 2020	36,683	$5,195	$124.24	$106.68 - $133.45
Q1 2020	36,868	$4,869	$120.14	$92.79 - $130.49
Q4 2019	37,233	$5,466	$114.10	$105.77 - $124.87
Q3 2019	36,778	$4,793	$110.00	$105.85 - $118.62
Q2 2019	37,323	$5,233	$114.77	$107.00 - $120.71
Q1 2019	37,511	$5,247	$110.34	$102.68 - $115.77
Q4 2018	3,461	$450	$114.14	$99.40 - $122.39
Q3 2018	3,481	$484	$108.04	$97.39 - $116.83
Q2 2018	3,361	$411	$100.70	$96.19 - $106.95
Q1 2018	3,361	$434	$108.36	$97.69 - $118.62
Q4 2017	3,361	$472	$110.98	$103.35 - $115.01
Q3 2017	3,446	$451	$104.97	$102.35 - $108.28
Q2 2017	3,151	$419	$100.38	$94.91 - $108.21
Q1 2017	3,126	$382	$93.39	$86.34 - $101.22
Q4 2016	3,126	$360	$89.71	$85.22 - $94.84
Q3 2016	3,126	$369	$93.58	$90.61 - $96.95
Q2 2016	3,126	$379	$87.05	$82.23 - $93.37
Q1 2016	3,126	$338	$78.77	$71.47 - $83.66
Q4 2015	3,185	$327	$75.93	$69.05 - $79.97
Q3 2015	3,285	$309	$72.48	$61.55 - $75.70
Q2 2015	3,285	$320	$74.49	$72.45 - $77.46
Q1 2015	3,085	$310	$75.11	$71.53 - $78.41
Q4 2014	3,160	$330	$77.30	$69.57 - $80.25
Q3 2014	3,185	$339	$75.58	$71.79 - $79.57
Q2 2014	3,310	$346	$73.15	$69.31 - $77.02
Q1 2014	3,310	$325	$66.63	$61.68 - $71.15
Q4 2013	3,900	$357	$65.75	$60.83 - $68.77
Q3 2013	4,000	$347	$63.54	$60.37 - $66.67
Q2 2013	3,865	$332	$59.66	$56.29 - $63.07