JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,411,321 Value ($000) $709 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,411,321 Value ($000) $799 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 4,411,321 Value ($000) $675 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 4,483,071 Value ($000) $731 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 4,411,321 Value ($000) $637 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 4,411,321 Value ($000) $713 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 4,358,778 Value ($000) $638 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 4,483,071 Value ($000) $709 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,396,416 Value ($000) $688 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 4,196,223 Value ($000) $658 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 3,949,099 Value ($000) $652 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,863,880 Value ($000) $596 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,778,941 Value ($000) $670 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,205,578 Value ($000) $688,641 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 3,789,694 Value ($000) $668,456 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,932,497 Value ($000) $706,787 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 3,609,570 Value ($000) $619,855 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,392,867 Value ($000) $559,838 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,060,443 Value ($000) $501,478 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,844,157 Value ($000) $468,812 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,267,999 Value ($000) $352,653 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,959,793 Value ($000) $289,006 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,635,829 Value ($000) $228,237 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,187,838 Value ($000) $161,054 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,059,837 Value ($000) $154,916 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,484,795 Value ($000) $192,082 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,782,016 Value ($000) $251,451 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,928,219 Value ($000) $261,471 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,176,419 Value ($000) $150,951 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,928,219 Value ($000) $261,471 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,619,240 Value ($000) $198,665 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,596,500 Value ($000) $205,036 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,617,683 Value ($000) $218,320 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,618,208 Value ($000) $218,391 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 1,662,493 Value ($000) $221,736 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,710,057 Value ($000) $213,952 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,707,434 Value ($000) $196,578 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 1,622,017 Value ($000) $190,371 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,486,962 Value ($000) $177,535 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 1,410,174 Value ($000) $153,446 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 1,439,477 Value ($000) $149,864 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 1,245,996 Value ($000) $117,086 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 1,184,688 Value ($000) $116,265 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 1,193,463 Value ($000) $120,529 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 1,245,283 Value ($000) $131,278 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 1,234,720 Value ($000) $131,967 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 1,082,984 Value ($000) $114,255 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 998,047 Value ($000) $97,998 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 947,594 Value ($000) $87,330 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 964,745 Value ($000) $83,180 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 988,980 Value ($000) $85,725 Avg Close $59.66 Range $56.29 - $63.07