JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660,182 Value ($000) $343,576 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,664,266 Value ($000) $308,588 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,600,812 Value ($000) $244,524 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,546,993 Value ($000) $256,553 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,702,258 Value ($000) $246,181 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,698,344 Value ($000) $275,234 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,785,835 Value ($000) $261,018 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,833,641 Value ($000) $289,974 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,790,175 Value ($000) $280,592 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,852,689 Value ($000) $288,556 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 2,171,982 Value ($000) $359,506 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 2,122,647 Value ($000) $329,010 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 2,084,022 Value ($000) $368,142 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 2,003,550 Value ($000) $327,300 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 2,138,512 Value ($000) $379,607 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,908,096 Value ($000) $338,172 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,985,268 Value ($000) $339,619 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 2,081,457 Value ($000) $336,155 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 2,148,943 Value ($000) $353,809 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,346,482 Value ($000) $383,367 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,691,002 Value ($000) $423,510 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,727,470 Value ($000) $406,066 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,763,184 Value ($000) $388,587 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,787,311 Value ($000) $365,500 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,627,661 Value ($000) $383,297 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 2,662,221 Value ($000) $342,541 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 2,555,636 Value ($000) $359,552 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 2,397,304 Value ($000) $332,938 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 2,389,777 Value ($000) $308,401 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 2,334,068 Value ($000) $322,498 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 5,798,138 Value ($000) $703,546 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 5,815,201 Value ($000) $745,218 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 5,638,595 Value ($000) $787,824 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 5,643,565 Value ($000) $733,720 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 5,671,668 Value ($000) $750,305 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 5,730,651 Value ($000) $713,753 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 5,767,251 Value ($000) $664,445 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 5,931,684 Value ($000) $700,710 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 5,916,063 Value ($000) $717,618 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 5,788,350 Value ($000) $626,299 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 5,728,135 Value ($000) $588,394 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 5,773,206 Value ($000) $538,929 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 5,726,281 Value ($000) $558,083 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 5,942,876 Value ($000) $597,853 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 5,785,559 Value ($000) $604,996 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 5,864,557 Value ($000) $625,103 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 6,080,153 Value ($000) $636,106 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 6,115,662 Value ($000) $600,741 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 5,994,880 Value ($000) $549,071 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 6,074,728 Value ($000) $526,618 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 6,031,825 Value ($000) $517,892 Avg Close $59.66 Range $56.29 - $63.07